W. H. Harsha Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 729.89 |
168 |
819 |
0.00 |
| 1 January 2010 12:00 | 729.74 |
189 |
544 |
|
| 1 January 2010 18:00 | 729.64 |
153 |
407 |
|
| 1 January 2010 24:00 | 729.58 |
166 |
407 |
|
| 2 January 2010 06:00 | 729.52 |
127 |
407 |
0.00 |
| 2 January 2010 12:00 | 729.44 |
86 |
407 |
|
| 2 January 2010 18:00 | 729.36 |
86 |
407 |
|
| 2 January 2010 24:00 | 729.27 |
66 |
406 |
|
| 3 January 2010 06:00 | 729.17 |
0 |
364 |
0.00 |
| 3 January 2010 12:00 | 729.08 |
0 |
155 |
|
| 3 January 2010 18:00 | 729.04 |
0 |
155 |
|
| 3 January 2010 24:00 | 729.00 |
0 |
155 |
|
| 4 January 2010 06:00 | 728.97 |
46 |
34 |
0.00 |
| 4 January 2010 12:00 | 728.97 |
45 |
44 |
|
| 4 January 2010 18:00 | 728.99 |
90 |
155 |
|
| 4 January 2010 24:00 | 728.96 |
46 |
155 |
|
| 5 January 2010 06:00 | 728.92 |
30 |
34 |
0.08 |
| 5 January 2010 12:00 | 728.93 |
70 |
18 |
|
| 5 January 2010 18:00 | 728.96 |
103 |
59 |
|
| 5 January 2010 24:00 | 728.96 |
63 |
59 |
|
| 6 January 2010 06:00 | 728.97 |
93 |
13 |
0.00 |
| 6 January 2010 12:00 | 728.98 |
70 |
18 |
|
| 6 January 2010 18:00 | 729.00 |
93 |
59 |
|
| 6 January 2010 24:00 | 729.01 |
94 |
59 |
|
| 7 January 2010 06:00 | 729.02 |
95 |
59 |
0.00 |
| 7 January 2010 12:00 | 729.02 |
74 |
59 |
|
| 7 January 2010 18:00 | 729.03 |
95 |
59 |
|
| 7 January 2010 24:00 | 729.04 |
94 |
59 |
|
| 8 January 2010 06:00 | 729.05 |
68 |
117 |
0.30 |
| 8 January 2010 12:00 | 729.02 |
15 |
406 |
|
| 8 January 2010 18:00 | 728.92 |
20 |
406 |
|
| 8 January 2010 24:00 | 728.83 |
40 |
406 |
|
| 9 January 2010 06:00 | 728.73 |
9 |
405 |
0.05 |
| 9 January 2010 12:00 | 728.63 |
9 |
405 |
|
| 9 January 2010 18:00 | 728.54 |
29 |
405 |
|
| 9 January 2010 24:00 | 728.44 |
9 |
405 |
|
| 10 January 2010 06:00 | 728.33 |
0 |
405 |
0.05 |
| 10 January 2010 12:00 | 728.22 |
0 |
404 |
|
| 10 January 2010 18:00 | 728.12 |
0 |
404 |
|
| 10 January 2010 24:00 | 728.02 |
0 |
404 |
|
| 11 January 2010 06:00 | 727.92 |
0 |
404 |
0.00 |
| 11 January 2010 12:00 | 727.81 |
0 |
404 |
|
| 11 January 2010 18:00 | 727.70 |
0 |
403 |
|
| 11 January 2010 24:00 | 727.60 |
0 |
403 |
|
| 12 January 2010 06:00 | 727.49 |
0 |
165 |
0.00 |
| 12 January 2010 12:00 | 727.45 |
0 |
0 |
|
| 12 January 2010 18:00 | 727.46 |
0 |
403 |
|
| 12 January 2010 24:00 | 727.35 |
0 |
403 |
|
| 13 January 2010 06:00 | 727.25 |
10 |
87 |
0.00 |
| 13 January 2010 12:00 | 727.21 |
0 |
62 |
|
| 13 January 2010 18:00 | 727.22 |
22 |
201 |
|
| 13 January 2010 24:00 | 727.17 |
9 |
201 |
|
| 14 January 2010 06:00 | 727.11 |
0 |
44 |
0.00 |
| 14 January 2010 12:00 | 727.10 |
20 |
22 |
|
| 14 January 2010 18:00 | 727.13 |
88 |
77 |
|
| 14 January 2010 24:00 | 727.12 |
37 |
77 |
|
| 15 January 2010 06:00 | 727.12 |
72 |
77 |
0.00 |
| 15 January 2010 12:00 | 727.12 |
72 |
77 |
|
| 15 January 2010 18:00 | 727.11 |
52 |
77 |
|
| 15 January 2010 24:00 | 727.11 |
72 |
77 |
|
| 16 January 2010 06:00 | 727.11 |
96 |
77 |
0.00 |
| 16 January 2010 12:00 | 727.13 |
136 |
77 |
|
| 16 January 2010 18:00 | 727.13 |
96 |
77 |
|
| 16 January 2010 24:00 | 727.15 |
136 |
77 |
|
| 17 January 2010 06:00 | 727.18 |
279 |
81 |
0.00 |
| 17 January 2010 12:00 | 727.22 |
301 |
93 |
|
| 17 January 2010 18:00 | 727.29 |
366 |
93 |
|
| 17 January 2010 24:00 | 727.43 |
505 |
93 |
|
| 18 January 2010 06:00 | 727.59 |
701 |
181 |
0.25 |
| 18 January 2010 12:00 | 727.73 |
705 |
404 |
|
| 18 January 2010 18:00 | 727.78 |
639 |
404 |
|
| 18 January 2010 24:00 | 727.84 |
658 |
404 |
|
| 19 January 2010 06:00 | 727.88 |
466 |
155 |
0.00 |
| 19 January 2010 12:00 | 727.91 |
322 |
271 |
|
| 19 January 2010 18:00 | 727.93 |
360 |
812 |
|
| 19 January 2010 24:00 | 727.80 |
334 |
811 |
|
| 20 January 2010 06:00 | 727.64 |
207 |
176 |
0.00 |
| 20 January 2010 12:00 | 727.67 |
265 |
250 |
|
| 20 January 2010 18:00 | 727.69 |
282 |
811 |
|
| 20 January 2010 24:00 | 727.52 |
187 |
810 |
|
| 21 January 2010 06:00 | 727.36 |
223 |
810 |
0.00 |
| 21 January 2010 12:00 | 727.18 |
184 |
372 |
|
| 21 January 2010 18:00 | 727.15 |
261 |
154 |
|
| 21 January 2010 24:00 | 727.25 |
409 |
154 |
|
| 22 January 2010 06:00 | 727.47 |
1072 |
373 |
0.30 |
| 22 January 2010 12:00 | 727.68 |
1162 |
811 |
|
| 22 January 2010 18:00 | 727.80 |
1203 |
812 |
|
| 22 January 2010 24:00 | 727.84 |
1045 |
812 |
|
| 23 January 2010 06:00 | 727.82 |
633 |
811 |
0.00 |
| 23 January 2010 12:00 | 727.77 |
574 |
811 |
|
| 23 January 2010 18:00 | 727.66 |
455 |
811 |
|
| 23 January 2010 24:00 | 727.56 |
475 |
810 |
|
| 24 January 2010 06:00 | 727.45 |
1725 |
810 |
0.27 |
| 24 January 2010 12:00 | 727.49 |
2022 |
812 |
|
| 24 January 2010 18:00 | 728.36 |
3674 |
454 |
|
| 24 January 2010 24:00 | 729.90 |
4879 |
95 |
|
| 25 January 2010 06:00 | 731.01 |
4043 |
481 |
0.70 |
| 25 January 2010 12:00 | 731.98 |
3978 |
2589 |
|
| 25 January 2010 18:00 | 732.02 |
3088 |
2588 |
|
| 25 January 2010 24:00 | 731.81 |
2563 |
2585 |
|
| 26 January 2010 06:00 | 731.49 |
1076 |
2909 |
0.08 |
| 26 January 2010 12:00 | 731.00 |
883 |
3557 |
|
| 26 January 2010 18:00 | 730.34 |
870 |
3547 |
|
| 26 January 2010 24:00 | 729.64 |
793 |
3536 |
|
| 27 January 2010 06:00 | 728.92 |
518 |
2714 |
0.00 |
| 27 January 2010 12:00 | 728.38 |
486 |
1841 |
|
| 27 January 2010 18:00 | 728.00 |
370 |
812 |
|
| 27 January 2010 24:00 | 727.85 |
321 |
811 |
|
| 28 January 2010 06:00 | 727.70 |
214 |
270 |
0.00 |
| 28 January 2010 12:00 | 727.68 |
200 |
250 |
|
| 28 January 2010 18:00 | 727.69 |
250 |
811 |
|
| 28 January 2010 24:00 | 727.52 |
174 |
810 |
|
| 29 January 2010 06:00 | 727.35 |
143 |
270 |
0.00 |
| 29 January 2010 12:00 | 727.30 |
110 |
62 |
|
| 29 January 2010 18:00 | 727.35 |
204 |
201 |
|
| 29 January 2010 24:00 | 727.33 |
135 |
201 |
|
| 30 January 2010 06:00 | 727.28 |
9 |
185 |
0.00 |
| 30 January 2010 12:00 | 727.23 |
1 |
154 |
|
| 30 January 2010 18:00 | 727.20 |
25 |
154 |
|
| 30 January 2010 24:00 | 727.17 |
25 |
154 |
|
| 31 January 2010 06:00 | 727.13 |
33 |
136 |
0.00 |
| 31 January 2010 12:00 | 727.09 |
24 |
93 |
|
| 31 January 2010 18:00 | 727.10 |
101 |
93 |
|
| 31 January 2010 24:00 | 727.12 |
121 |
93 |
|
| 1 February 2010 06:00 | 727.13 |
123 |
93 |
0.00 |
| 1 February 2010 12:00 | 727.11 |
63 |
93 |
|
| 1 February 2010 18:00 | 727.12 |
123 |
93 |
|
| 1 February 2010 24:00 | 727.14 |
143 |
93 |
|
| 2 February 2010 06:00 | 727.15 |
113 |
93 |
0.00 |
| 2 February 2010 12:00 | 727.14 |
73 |
93 |
|
| 2 February 2010 18:00 | 727.14 |
93 |
93 |
|
| 2 February 2010 24:00 | 727.14 |
93 |
93 |
|
| 3 February 2010 06:00 | 727.14 |
98 |
93 |
0.00 |
| 3 February 2010 12:00 | 727.14 |
98 |
93 |
|
| 3 February 2010 18:00 | 727.15 |
118 |
93 |
|
| 3 February 2010 24:00 | 727.15 |
98 |
93 |
|
| 4 February 2010 06:00 | 727.14 |
60 |
31 |
0.00 |
| 4 February 2010 12:00 | 727.15 |
68 |
72 |
|
| 4 February 2010 18:00 | 727.16 |
89 |
108 |
|
| 4 February 2010 24:00 | 727.14 |
48 |
108 |
|
| 5 February 2010 06:00 | 727.13 |
113 |
108 |
0.00 |
| 5 February 2010 12:00 | 727.14 |
153 |
108 |
|
| 5 February 2010 18:00 | 727.16 |
172 |
108 |
|
| 5 February 2010 24:00 | 727.19 |
192 |
108 |
|
| 6 February 2010 06:00 | 727.25 |
295 |
108 |
0.85 |
| 6 February 2010 12:00 | 727.30 |
275 |
166 |
|
| 6 February 2010 18:00 | 727.30 |
205 |
201 |
|
| 6 February 2010 24:00 | 727.29 |
203 |
201 |
|
| 7 February 2010 06:00 | 727.24 |
38 |
201 |
0.05 |
| 7 February 2010 12:00 | 727.20 |
58 |
201 |
|
| 7 February 2010 18:00 | 727.19 |
117 |
201 |
|
| 7 February 2010 24:00 | 727.16 |
78 |
201 |
|
| 8 February 2010 06:00 | 727.11 |
23 |
201 |
0.00 |
| 8 February 2010 12:00 | 727.06 |
23 |
172 |
|
| 8 February 2010 18:00 | 727.04 |
68 |
154 |
|
| 8 February 2010 24:00 | 727.02 |
59 |
154 |
|
| 9 February 2010 06:00 | 727.01 |
121 |
139 |
0.47 |
| 9 February 2010 12:00 | 727.00 |
113 |
108 |
|
| 9 February 2010 18:00 | 727.02 |
157 |
108 |
|
| 9 February 2010 24:00 | 727.02 |
118 |
108 |
|
| 10 February 2010 06:00 | 727.02 |
108 |
108 |
0.28 |
| 10 February 2010 12:00 | 727.02 |
108 |
108 |
|
| 10 February 2010 18:00 | 727.02 |
108 |
108 |
|
| 10 February 2010 24:00 | 727.02 |
108 |
108 |
|
| 11 February 2010 06:00 | 727.02 |
108 |
108 |
0.05 |
| 11 February 2010 12:00 | 727.01 |
88 |
108 |
|
| 11 February 2010 18:00 | 727.02 |
128 |
108 |
|
| 11 February 2010 24:00 | 727.02 |
108 |
108 |
|
| 12 February 2010 06:00 | 727.01 |
73 |
108 |
0.00 |
| 12 February 2010 12:00 | 726.99 |
54 |
108 |
|
| 12 February 2010 18:00 | 726.99 |
93 |
108 |
|
| 12 February 2010 24:00 | 726.99 |
93 |
108 |
|
| 13 February 2010 06:00 | 726.98 |
83 |
108 |
0.00 |
| 13 February 2010 12:00 | 726.97 |
83 |
60 |
|
| 13 February 2010 18:00 | 726.98 |
98 |
30 |
|
| 13 February 2010 24:00 | 727.01 |
122 |
31 |
|
| 14 February 2010 06:00 | 727.02 |
70 |
31 |
0.00 |
| 14 February 2010 12:00 | 727.03 |
80 |
59 |
|
| 14 February 2010 18:00 | 727.05 |
111 |
59 |
|
| 14 February 2010 24:00 | 727.05 |
72 |
59 |
|
| 15 February 2010 06:00 | 727.08 |
167 |
59 |
0.05 |
| 15 February 2010 12:00 | 727.11 |
167 |
59 |
|
| 15 February 2010 18:00 | 727.13 |
148 |
59 |
|
| 15 February 2010 24:00 | 727.15 |
148 |
59 |
|
| 16 February 2010 06:00 | 727.16 |
91 |
64 |
0.70 |
| 16 February 2010 12:00 | 727.16 |
75 |
108 |
|
| 16 February 2010 18:00 | 727.16 |
96 |
108 |
|
| 16 February 2010 24:00 | 727.15 |
77 |
108 |
|
| 17 February 2010 06:00 | 727.15 |
103 |
108 |
0.06 |
| 17 February 2010 12:00 | 727.15 |
103 |
108 |
|
| 17 February 2010 18:00 | 727.14 |
83 |
108 |
|
| 17 February 2010 24:00 | 727.14 |
103 |
108 |
|
| 18 February 2010 06:00 | 727.14 |
95 |
112 |
0.00 |
| 18 February 2010 12:00 | 727.13 |
77 |
133 |
|
| 18 February 2010 18:00 | 727.11 |
68 |
133 |
|
| 18 February 2010 24:00 | 727.10 |
87 |
133 |
|
| 19 February 2010 06:00 | 727.09 |
83 |
133 |
0.00 |
| 19 February 2010 12:00 | 727.06 |
44 |
133 |
|
| 19 February 2010 18:00 | 727.04 |
63 |
133 |
|
| 19 February 2010 24:00 | 727.04 |
103 |
133 |
|
| 20 February 2010 06:00 | 727.03 |
88 |
133 |
0.00 |
| 20 February 2010 12:00 | 727.01 |
68 |
133 |
|
| 20 February 2010 18:00 | 727.00 |
88 |
132 |
|
| 20 February 2010 24:00 | 726.99 |
88 |
132 |
|
| 21 February 2010 06:00 | 726.99 |
180 |
132 |
0.00 |
| 21 February 2010 12:00 | 726.99 |
180 |
115 |
|
| 21 February 2010 18:00 | 727.01 |
210 |
93 |
|
| 21 February 2010 24:00 | 727.10 |
338 |
93 |
|
| 22 February 2010 06:00 | 727.24 |
931 |
416 |
0.11 |
| 22 February 2010 12:00 | 727.44 |
1211 |
811 |
|
| 22 February 2010 18:00 | 727.64 |
1408 |
811 |
|
| 22 February 2010 24:00 | 727.79 |
1310 |
812 |
|
| 23 February 2010 06:00 | 727.89 |
1377 |
1441 |
0.05 |
| 23 February 2010 12:00 | 727.91 |
1534 |
2289 |
|
| 23 February 2010 18:00 | 727.72 |
1543 |
1650 |
|
| 23 February 2010 24:00 | 727.79 |
1737 |
1650 |
|
| 24 February 2010 06:00 | 727.81 |
1669 |
1947 |
0.02 |
| 24 February 2010 12:00 | 727.73 |
1620 |
2412 |
|
| 24 February 2010 18:00 | 727.47 |
1496 |
2089 |
|
| 24 February 2010 24:00 | 727.37 |
1651 |
2087 |
|
| 25 February 2010 06:00 | 727.18 |
1201 |
1367 |
0.07 |
| 25 February 2010 12:00 | 727.09 |
1039 |
716 |
|
| 25 February 2010 18:00 | 727.16 |
1030 |
809 |
|
| 25 February 2010 24:00 | 727.19 |
997 |
809 |
|
| 26 February 2010 06:00 | 727.19 |
736 |
809 |
0.00 |
| 26 February 2010 12:00 | 727.14 |
638 |
673 |
|
| 26 February 2010 18:00 | 727.12 |
629 |
402 |
|
| 26 February 2010 24:00 | 727.18 |
652 |
402 |
|
| 27 February 2010 06:00 | 727.23 |
558 |
402 |
0.17 |
| 27 February 2010 12:00 | 727.26 |
519 |
809 |
|
| 27 February 2010 18:00 | 727.18 |
505 |
809 |
|
| 27 February 2010 24:00 | 727.09 |
485 |
809 |
|
| 28 February 2010 06:00 | 727.00 |
450 |
808 |
0.05 |
| 28 February 2010 12:00 | 726.92 |
472 |
402 |
|
| 28 February 2010 18:00 | 726.92 |
425 |
402 |
|
| 28 February 2010 24:00 | 726.93 |
444 |
402 |
|
| 1 March 2010 06:00 | 726.95 |
510 |
335 |
0.00 |
| 1 March 2010 12:00 | 726.97 |
477 |
201 |
|
| 1 March 2010 18:00 | 727.04 |
508 |
201 |
|
| 1 March 2010 24:00 | 727.19 |
668 |
201 |
|
| 2 March 2010 06:00 | 727.36 |
814 |
404 |
0.00 |
| 2 March 2010 12:00 | 727.46 |
777 |
810 |
|
| 2 March 2010 18:00 | 727.42 |
703 |
810 |
|
| 2 March 2010 24:00 | 727.39 |
723 |
810 |
|
| 3 March 2010 06:00 | 727.34 |
572 |
810 |
0.00 |
| 3 March 2010 12:00 | 727.26 |
513 |
809 |
|
| 3 March 2010 18:00 | 727.17 |
493 |
809 |
|
| 3 March 2010 24:00 | 727.11 |
552 |
809 |
|
| 4 March 2010 06:00 | 727.06 |
616 |
673 |
0.00 |
| 4 March 2010 12:00 | 727.01 |
548 |
402 |
|
| 4 March 2010 18:00 | 727.03 |
551 |
402 |
|
| 4 March 2010 24:00 | 727.16 |
769 |
402 |
|
| 5 March 2010 06:00 | 727.28 |
819 |
470 |
0.00 |
| 5 March 2010 12:00 | 727.34 |
735 |
810 |
|
| 5 March 2010 18:00 | 727.30 |
706 |
810 |
|
| 5 March 2010 24:00 | 727.30 |
786 |
810 |
|
| 6 March 2010 06:00 | 727.32 |
840 |
879 |
0.00 |
| 6 March 2010 12:00 | 727.29 |
776 |
1017 |
|
| 6 March 2010 18:00 | 727.22 |
766 |
1016 |
|
| 6 March 2010 24:00 | 727.16 |
786 |
1016 |
|
| 7 March 2010 06:00 | 727.16 |
987 |
1016 |
0.00 |
| 7 March 2010 12:00 | 727.17 |
1006 |
1016 |
|
| 7 March 2010 18:00 | 727.16 |
967 |
1016 |
|
| 7 March 2010 24:00 | 727.10 |
868 |
1016 |
|
| 8 March 2010 06:00 | 727.15 |
1276 |
1017 |
0.00 |
| 8 March 2010 12:00 | 727.30 |
1474 |
1289 |
|
| 8 March 2010 18:00 | 727.33 |
1373 |
1435 |
|
| 8 March 2010 24:00 | 727.25 |
1228 |
1435 |
|
| 9 March 2010 06:00 | 727.31 |
1501 |
1460 |
0.00 |
| 9 March 2010 12:00 | 727.39 |
1553 |
1646 |
|
| 9 March 2010 18:00 | 727.26 |
1231 |
1645 |
|
| 9 March 2010 24:00 | 727.03 |
1032 |
1643 |
|
| 10 March 2010 06:00 | 726.78 |
611 |
715 |
0.15 |
| 10 March 2010 12:00 | 726.66 |
401 |
201 |
|
| 10 March 2010 18:00 | 726.77 |
593 |
93 |
|
| 10 March 2010 24:00 | 726.92 |
616 |
93 |
|
| 11 March 2010 06:00 | 727.06 |
609 |
93 |
0.00 |
| 11 March 2010 12:00 | 727.22 |
651 |
93 |
|
| 11 March 2010 18:00 | 727.32 |
533 |
93 |
|
| 11 March 2010 24:00 | 727.41 |
513 |
93 |
|
| 12 March 2010 06:00 | 727.50 |
608 |
1319 |
0.15 |
| 12 March 2010 12:00 | 727.27 |
588 |
1284 |
|
| 12 March 2010 18:00 | 727.01 |
511 |
93 |
|
| 12 March 2010 24:00 | 727.48 |
1359 |
93 |
|
| 13 March 2010 06:00 | 728.46 |
5149 |
94 |
0.90 |
| 13 March 2010 12:00 | 729.72 |
5746 |
95 |
|
| 13 March 2010 18:00 | 731.66 |
7211 |
96 |
|
| 13 March 2010 24:00 | 733.50 |
7106 |
96 |
|
| 14 March 2010 06:00 | 734.81 |
5066 |
2676 |
0.55 |
| 14 March 2010 12:00 | 735.74 |
5564 |
3631 |
|
| 14 March 2010 18:00 | 735.56 |
3596 |
3628 |
|
| 14 March 2010 24:00 | 735.20 |
3197 |
3622 |
|
| 15 March 2010 06:00 | 734.81 |
1562 |
3615 |
0.11 |
| 15 March 2010 12:00 | 734.20 |
1085 |
3606 |
|
| 15 March 2010 18:00 | 733.61 |
1135 |
3596 |
|
| 15 March 2010 24:00 | 732.99 |
1073 |
3587 |
|
| 16 March 2010 06:00 | 732.39 |
916 |
2983 |
0.00 |
| 16 March 2010 12:00 | 731.87 |
787 |
522 |
|
| 16 March 2010 18:00 | 731.90 |
719 |
95 |
|
| 16 March 2010 24:00 | 732.04 |
736 |
96 |
|
| 17 March 2010 06:00 | 732.04 |
175 |
96 |
0.00 |
| 17 March 2010 12:00 | 732.10 |
302 |
96 |
|
| 17 March 2010 18:00 | 732.14 |
260 |
96 |
|
| 17 March 2010 24:00 | 732.19 |
281 |
96 |
|
| 18 March 2010 06:00 | 732.23 |
268 |
218 |
0.00 |
| 18 March 2010 12:00 | 732.20 |
181 |
1669 |
|
| 18 March 2010 18:00 | 731.90 |
337 |
2585 |
|
| 18 March 2010 24:00 | 731.36 |
298 |
2579 |
|
| 19 March 2010 06:00 | 730.85 |
324 |
1831 |
0.00 |
| 19 March 2010 12:00 | 730.45 |
187 |
720 |
|
| 19 March 2010 18:00 | 730.29 |
127 |
820 |
|
| 19 March 2010 24:00 | 730.11 |
136 |
820 |
|
| 20 March 2010 06:00 | 729.94 |
135 |
1185 |
0.00 |
| 20 March 2010 12:00 | 729.67 |
117 |
2559 |
|
| 20 March 2010 18:00 | 729.09 |
174 |
2553 |
|
| 20 March 2010 24:00 | 728.50 |
164 |
2546 |
|
| 21 March 2010 06:00 | 727.95 |
288 |
2190 |
0.00 |
| 21 March 2010 12:00 | 727.45 |
223 |
129 |
|
| 21 March 2010 18:00 | 727.46 |
201 |
93 |
|
| 21 March 2010 24:00 | 727.49 |
223 |
93 |
|
| 22 March 2010 06:00 | 727.55 |
800 |
316 |
0.65 |
| 22 March 2010 12:00 | 727.82 |
1326 |
471 |
|
| 22 March 2010 18:00 | 728.07 |
1366 |
94 |
|
| 22 March 2010 24:00 | 728.52 |
1584 |
94 |
|
| 23 March 2010 06:00 | 729.12 |
2069 |
94 |
0.22 |
| 23 March 2010 12:00 | 729.49 |
1615 |
215 |
|
| 23 March 2010 18:00 | 729.81 |
1574 |
819 |
|
| 23 March 2010 24:00 | 729.83 |
1266 |
819 |
|
| 24 March 2010 06:00 | 729.85 |
728 |
602 |
0.00 |
| 24 March 2010 12:00 | 729.85 |
579 |
312 |
|
| 24 March 2010 18:00 | 729.86 |
455 |
819 |
|
| 24 March 2010 24:00 | 729.75 |
464 |
819 |
|
| 25 March 2010 06:00 | 729.61 |
553 |
480 |
0.00 |
| 25 March 2010 12:00 | 729.58 |
608 |
336 |
|
| 25 March 2010 18:00 | 729.58 |
597 |
819 |
|
| 25 March 2010 24:00 | 729.99 |
1672 |
822 |
|
| 26 March 2010 06:00 | 731.41 |
6094 |
1264 |
1.25 |
| 26 March 2010 12:00 | 732.66 |
6008 |
2601 |
|
| 26 March 2010 18:00 | 733.44 |
5710 |
2605 |
|
| 26 March 2010 24:00 | 733.48 |
4131 |
2604 |
|
| 27 March 2010 06:00 | 733.20 |
1198 |
3261 |
0.00 |
| 27 March 2010 12:00 | 732.64 |
935 |
3089 |
|
| 27 March 2010 18:00 | 732.15 |
1003 |
2588 |
|
| 27 March 2010 24:00 | 731.70 |
846 |
2583 |
|
| 28 March 2010 06:00 | 731.31 |
876 |
2323 |
0.32 |
| 28 March 2010 12:00 | 730.84 |
583 |
2573 |
|
| 28 March 2010 18:00 | 730.44 |
862 |
2569 |
|
| 28 March 2010 24:00 | 730.05 |
881 |
2565 |
|
| 29 March 2010 06:00 | 729.75 |
1288 |
2263 |
0.07 |
| 29 March 2010 12:00 | 729.52 |
1281 |
1662 |
|
| 29 March 2010 18:00 | 729.40 |
1204 |
1661 |
|
| 29 March 2010 24:00 | 729.26 |
1163 |
1660 |
|
| 30 March 2010 06:00 | 729.05 |
742 |
699 |
0.05 |
| 30 March 2010 12:00 | 729.11 |
811 |
193 |
|
| 30 March 2010 18:00 | 729.19 |
599 |
406 |
|
| 30 March 2010 24:00 | 729.20 |
563 |
406 |
|
| 31 March 2010 06:00 | 729.20 |
362 |
163 |
0.00 |
| 31 March 2010 12:00 | 729.25 |
342 |
176 |
|
| 31 March 2010 18:00 | 729.27 |
288 |
406 |
|
| 31 March 2010 24:00 | 729.23 |
281 |
406 |
|
| 1 April 2010 06:00 | 729.20 |
259 |
210 |
0.00 |
| 1 April 2010 12:00 | 729.22 |
262 |
34 |
|
| 1 April 2010 18:00 | 729.25 |
195 |
406 |
|
| 1 April 2010 24:00 | 729.20 |
218 |
406 |
|
| 2 April 2010 06:00 | 729.14 |
147 |
135 |
0.00 |
| 2 April 2010 12:00 | 729.17 |
194 |
74 |
|
| 2 April 2010 18:00 | 729.15 |
62 |
155 |
|
| 2 April 2010 24:00 | 729.14 |
123 |
155 |
|
| 3 April 2010 06:00 | 729.13 |
118 |
145 |
0.00 |
| 3 April 2010 12:00 | 729.12 |
113 |
94 |
|
| 3 April 2010 18:00 | 729.12 |
108 |
94 |
|
| 3 April 2010 24:00 | 729.14 |
149 |
94 |
|
| 4 April 2010 06:00 | 729.14 |
101 |
73 |
0.00 |
| 4 April 2010 12:00 | 729.15 |
111 |
31 |
|
| 4 April 2010 18:00 | 729.17 |
110 |
31 |
|
| 4 April 2010 24:00 | 729.19 |
110 |
31 |
|
| 5 April 2010 06:00 | 729.21 |
107 |
31 |
0.00 |
| 5 April 2010 12:00 | 729.24 |
128 |
31 |
|
| 5 April 2010 18:00 | 729.24 |
67 |
31 |
|
| 5 April 2010 24:00 | 729.26 |
107 |
31 |
|
| 6 April 2010 06:00 | 729.29 |
168 |
31 |
0.06 |
| 6 April 2010 12:00 | 729.30 |
128 |
31 |
|
| 6 April 2010 18:00 | 729.33 |
168 |
31 |
|
| 6 April 2010 24:00 | 729.41 |
270 |
31 |
|
| 7 April 2010 06:00 | 729.48 |
275 |
31 |
0.00 |
| 7 April 2010 12:00 | 729.52 |
214 |
31 |
|
| 7 April 2010 18:00 | 729.58 |
255 |
31 |
|
| 7 April 2010 24:00 | 729.61 |
194 |
31 |
|
| 8 April 2010 06:00 | 729.64 |
166 |
16 |
0.20 |
| 8 April 2010 12:00 | 729.71 |
240 |
19 |
|
| 8 April 2010 18:00 | 729.73 |
140 |
0 |
|
| 8 April 2010 24:00 | 729.77 |
171 |
31 |
|
| 9 April 2010 06:00 | 729.79 |
112 |
31 |
0.00 |
| 9 April 2010 12:00 | 729.81 |
112 |
31 |
|
| 9 April 2010 18:00 | 729.82 |
92 |
31 |
|
| 9 April 2010 24:00 | 729.85 |
133 |
31 |
|
| 10 April 2010 06:00 | 729.86 |
82 |
31 |
0.00 |
| 10 April 2010 12:00 | 729.88 |
102 |
31 |
|
| 10 April 2010 18:00 | 729.89 |
82 |
31 |
|
| 10 April 2010 24:00 | 729.91 |
102 |
31 |
|
| 11 April 2010 06:00 | 729.93 |
112 |
31 |
0.00 |
| 11 April 2010 12:00 | 729.93 |
56 |
31 |
|
| 11 April 2010 18:00 | 729.94 |
77 |
31 |
|
| 11 April 2010 24:00 | 729.96 |
97 |
31 |
|
| 12 April 2010 06:00 | 729.96 |
41 |
31 |
0.00 |
| 12 April 2010 12:00 | 729.96 |
41 |
31 |
|
| 12 April 2010 18:00 | 729.98 |
82 |
31 |
|
| 12 April 2010 24:00 | 729.98 |
41 |
31 |
|
| 13 April 2010 06:00 | 729.99 |
67 |
31 |
0.00 |
| 13 April 2010 12:00 | 729.99 |
46 |
31 |
|
| 13 April 2010 18:00 | 730.00 |
67 |
31 |
|
| 13 April 2010 24:00 | 730.01 |
67 |
31 |
|
| 14 April 2010 06:00 | 730.01 |
36 |
31 |
0.00 |
| 14 April 2010 12:00 | 730.01 |
36 |
31 |
|
| 14 April 2010 18:00 | 730.02 |
57 |
31 |
|
| 14 April 2010 24:00 | 730.02 |
36 |
31 |
|
| 15 April 2010 06:00 | 730.03 |
62 |
31 |
0.00 |
| 15 April 2010 12:00 | 730.03 |
41 |
31 |
|
| 15 April 2010 18:00 | 730.03 |
41 |
31 |
|
| 15 April 2010 24:00 | 730.04 |
62 |
31 |
|
| 16 April 2010 06:00 | 730.04 |
57 |
31 |
0.00 |
| 16 April 2010 12:00 | 730.04 |
57 |
31 |
|
| 16 April 2010 18:00 | 730.10 |
181 |
31 |
|
| 16 April 2010 24:00 | 730.09 |
36 |
31 |
|
| 17 April 2010 06:00 | 730.10 |
57 |
31 |
0.31 |
| 17 April 2010 12:00 | 730.10 |
36 |
31 |
|
| 17 April 2010 18:00 | 730.09 |
16 |
31 |
|
| 17 April 2010 24:00 | 730.10 |
57 |
31 |
|
| 18 April 2010 06:00 | 730.10 |
31 |
31 |
0.00 |
| 18 April 2010 12:00 | 730.09 |
10 |
31 |
|
| 18 April 2010 18:00 | 730.10 |
52 |
31 |
|
| 18 April 2010 24:00 | 730.10 |
31 |
31 |
|
| 19 April 2010 06:00 | 730.10 |
31 |
31 |
0.00 |
| 19 April 2010 12:00 | 730.10 |
31 |
31 |
|
| 19 April 2010 18:00 | 730.10 |
31 |
31 |
|
| 19 April 2010 24:00 | 730.10 |
31 |
31 |
|
| 20 April 2010 06:00 | 730.10 |
26 |
31 |
0.00 |
| 20 April 2010 12:00 | 730.10 |
26 |
31 |
|
| 20 April 2010 18:00 | 730.10 |
26 |
31 |
|
| 20 April 2010 24:00 | 730.09 |
5 |
31 |
|
| 21 April 2010 06:00 | 730.10 |
52 |
31 |
0.00 |
| 21 April 2010 12:00 | 730.09 |
10 |
31 |
|
| 21 April 2010 18:00 | 730.08 |
10 |
31 |
|
| 21 April 2010 24:00 | 730.09 |
52 |
31 |
|
| 22 April 2010 06:00 | 730.08 |
0 |
31 |
0.00 |
| 22 April 2010 12:00 | 730.08 |
21 |
31 |
|
| 22 April 2010 18:00 | 730.07 |
0 |
31 |
|
| 22 April 2010 24:00 | 730.07 |
21 |
31 |
|
| 23 April 2010 06:00 | 730.07 |
36 |
31 |
0.00 |
| 23 April 2010 12:00 | 730.09 |
78 |
77 |
|
| 23 April 2010 18:00 | 730.08 |
38 |
110 |
|
| 23 April 2010 24:00 | 730.05 |
14 |
110 |
|
| 24 April 2010 06:00 | 730.04 |
178 |
110 |
0.29 |
| 24 April 2010 12:00 | 730.03 |
178 |
31 |
|
| 24 April 2010 18:00 | 730.03 |
159 |
31 |
|
| 24 April 2010 24:00 | 730.26 |
633 |
31 |
|
| 25 April 2010 06:00 | 730.65 |
1639 |
31 |
1.05 |
| 25 April 2010 12:00 | 730.86 |
1028 |
31 |
|
| 25 April 2010 18:00 | 731.06 |
1010 |
31 |
|
| 25 April 2010 24:00 | 731.35 |
1202 |
31 |
|
| 26 April 2010 06:00 | 731.54 |
784 |
31 |
0.45 |
| 26 April 2010 12:00 | 731.74 |
805 |
31 |
|
| 26 April 2010 18:00 | 731.89 |
701 |
31 |
|
| 26 April 2010 24:00 | 732.03 |
680 |
31 |
|
| 27 April 2010 06:00 | 732.12 |
402 |
31 |
0.02 |
| 27 April 2010 12:00 | 732.23 |
444 |
31 |
|
| 27 April 2010 18:00 | 732.31 |
381 |
31 |
|
| 27 April 2010 24:00 | 732.37 |
338 |
31 |
|
| 28 April 2010 06:00 | 732.42 |
217 |
31 |
0.00 |
| 28 April 2010 12:00 | 732.46 |
195 |
31 |
|
| 28 April 2010 18:00 | 732.49 |
174 |
31 |
|
| 28 April 2010 24:00 | 732.52 |
174 |
31 |
|
| 29 April 2010 06:00 | 732.54 |
116 |
31 |
0.00 |
| 29 April 2010 12:00 | 732.56 |
116 |
31 |
|
| 29 April 2010 18:00 | 732.58 |
116 |
31 |
|
| 29 April 2010 24:00 | 732.60 |
116 |
31 |
|
| 30 April 2010 06:00 | 732.61 |
73 |
31 |
0.00 |
| 30 April 2010 12:00 | 732.62 |
73 |
31 |
|
| 30 April 2010 18:00 | 732.62 |
52 |
31 |
|
| 30 April 2010 24:00 | 732.64 |
95 |
31 |
|
| 1 May 2010 06:00 | 732.67 |
227 |
31 |
0.15 |
| 1 May 2010 12:00 | 732.71 |
248 |
31 |
|
| 1 May 2010 18:00 | 732.79 |
333 |
31 |
|
| 1 May 2010 24:00 | 732.89 |
376 |
31 |
|
| 2 May 2010 06:00 | 733.00 |
3872 |
31 |
1.35 |
| 2 May 2010 12:00 | 734.97 |
7902 |
32 |
|
| 2 May 2010 18:00 | 737.18 |
8558 |
32 |
|
| 2 May 2010 24:00 | 739.37 |
8654 |
32 |
|
| 3 May 2010 06:00 | 740.71 |
5297 |
859 |
1.10 |
| 3 May 2010 12:00 | 741.75 |
5044 |
3185 |
|
| 3 May 2010 18:00 | 741.81 |
3879 |
3718 |
|
| 3 May 2010 24:00 | 741.36 |
2930 |
3711 |
|
| 4 May 2010 06:00 | 740.83 |
999 |
3702 |
0.00 |
| 4 May 2010 12:00 | 740.09 |
510 |
2401 |
|
| 4 May 2010 18:00 | 739.89 |
1135 |
1737 |
|
| 4 May 2010 24:00 | 739.59 |
573 |
1735 |
|
| 5 May 2010 06:00 | 739.29 |
146 |
2643 |
0.00 |
| 5 May 2010 12:00 | 738.60 |
35 |
3669 |
|
| 5 May 2010 18:00 | 737.88 |
149 |
3659 |
|
| 5 May 2010 24:00 | 737.14 |
141 |
3648 |
|
| 6 May 2010 06:00 | 736.43 |
412 |
3638 |
0.03 |
| 6 May 2010 12:00 | 735.72 |
419 |
2677 |
|
| 6 May 2010 18:00 | 735.17 |
305 |
2621 |
|
| 6 May 2010 24:00 | 734.63 |
310 |
2615 |
|
| 7 May 2010 06:00 | 734.12 |
293 |
2162 |
0.00 |
| 7 May 2010 12:00 | 733.68 |
228 |
833 |
|
| 7 May 2010 18:00 | 733.50 |
126 |
833 |
|
| 7 May 2010 24:00 | 733.32 |
126 |
832 |
|
| 8 May 2010 06:00 | 733.18 |
161 |
622 |
0.30 |
| 8 May 2010 12:00 | 733.05 |
78 |
251 |
|
| 8 May 2010 18:00 | 733.00 |
64 |
206 |
|
| 8 May 2010 24:00 | 732.96 |
64 |
206 |
|
| 9 May 2010 06:00 | 732.92 |
43 |
119 |
0.00 |
| 9 May 2010 12:00 | 732.86 |
21 |
31 |
|
| 9 May 2010 18:00 | 732.90 |
63 |
31 |
|
| 9 May 2010 24:00 | 732.91 |
47 |
31 |
|
| 10 May 2010 06:00 | 732.92 |
63 |
31 |
0.00 |
| 10 May 2010 12:00 | 732.92 |
42 |
31 |
|
| 10 May 2010 18:00 | 732.92 |
42 |
31 |
|
| 10 May 2010 24:00 | 732.93 |
63 |
31 |
|
| 11 May 2010 06:00 | 732.96 |
121 |
31 |
0.10 |
| 11 May 2010 12:00 | 732.98 |
100 |
31 |
|
| 11 May 2010 18:00 | 732.98 |
58 |
31 |
|
| 11 May 2010 24:00 | 732.98 |
58 |
31 |
|
| 12 May 2010 06:00 | 732.99 |
803 |
31 |
0.00 |
| 12 May 2010 12:00 | 733.33 |
1513 |
111 |
|
| 12 May 2010 18:00 | 733.96 |
2176 |
138 |
|
| 12 May 2010 24:00 | 734.33 |
1640 |
138 |
|
| 13 May 2010 06:00 | 734.57 |
1069 |
440 |
1.27 |
| 13 May 2010 12:00 | 734.72 |
1024 |
1269 |
|
| 13 May 2010 18:00 | 734.65 |
959 |
837 |
|
| 13 May 2010 24:00 | 734.59 |
765 |
837 |
|
| 14 May 2010 06:00 | 734.49 |
401 |
837 |
0.05 |
| 14 May 2010 12:00 | 734.26 |
199 |
1697 |
|
| 14 May 2010 18:00 | 733.94 |
291 |
1694 |
|
| 14 May 2010 24:00 | 733.61 |
276 |
1692 |
|
| 15 May 2010 06:00 | 733.38 |
306 |
1118 |
0.00 |
| 15 May 2010 12:00 | 733.07 |
76 |
305 |
|
| 15 May 2010 18:00 | 733.04 |
174 |
158 |
|
| 15 May 2010 24:00 | 733.01 |
137 |
158 |
|
| 16 May 2010 06:00 | 732.99 |
84 |
117 |
0.00 |
| 16 May 2010 12:00 | 732.97 |
64 |
96 |
|
| 16 May 2010 18:00 | 732.97 |
96 |
96 |
|
| 16 May 2010 24:00 | 732.99 |
138 |
96 |
|
| 17 May 2010 06:00 | 733.00 |
129 |
48 |
0.45 |
| 17 May 2010 12:00 | 733.02 |
126 |
0 |
|
| 17 May 2010 18:00 | 733.05 |
124 |
31 |
|
| 17 May 2010 24:00 | 733.06 |
96 |
31 |
|
| 18 May 2010 06:00 | 733.09 |
150 |
12 |
0.01 |
| 18 May 2010 12:00 | 733.12 |
140 |
10 |
|
| 18 May 2010 18:00 | 733.15 |
139 |
31 |
|
| 18 May 2010 24:00 | 733.17 |
128 |
31 |
|
| 19 May 2010 06:00 | 733.19 |
112 |
26 |
0.00 |
| 19 May 2010 12:00 | 733.21 |
109 |
16 |
|
| 19 May 2010 18:00 | 733.23 |
104 |
96 |
|
| 19 May 2010 24:00 | 733.23 |
101 |
96 |
|
| 20 May 2010 06:00 | 733.23 |
84 |
110 |
0.00 |
| 20 May 2010 12:00 | 733.22 |
69 |
125 |
|
| 20 May 2010 18:00 | 733.20 |
55 |
125 |
|
| 20 May 2010 24:00 | 733.19 |
77 |
125 |
|
| 21 May 2010 06:00 | 733.18 |
528 |
125 |
0.12 |
| 21 May 2010 12:00 | 733.18 |
550 |
125 |
|
| 21 May 2010 18:00 | 733.17 |
528 |
125 |
|
| 21 May 2010 24:00 | 733.98 |
2291 |
126 |
|
| 22 May 2010 06:00 | 735.27 |
5898 |
803 |
0.30 |
| 22 May 2010 12:00 | 736.41 |
5947 |
2641 |
|
| 22 May 2010 18:00 | 737.17 |
6043 |
2650 |
|
| 22 May 2010 24:00 | 738.01 |
6246 |
2655 |
|
| 23 May 2010 06:00 | 738.02 |
2039 |
2771 |
0.00 |
| 23 May 2010 12:00 | 737.63 |
1189 |
3656 |
|
| 23 May 2010 18:00 | 737.04 |
1179 |
3647 |
|
| 23 May 2010 24:00 | 736.41 |
1101 |
3638 |
|
| 24 May 2010 06:00 | 735.82 |
825 |
3295 |
0.00 |
| 24 May 2010 12:00 | 735.19 |
577 |
2621 |
|
| 24 May 2010 18:00 | 734.72 |
602 |
2616 |
|
| 24 May 2010 24:00 | 734.23 |
561 |
2611 |
|
| 25 May 2010 06:00 | 733.78 |
519 |
2370 |
0.00 |
| 25 May 2010 12:00 | 733.39 |
534 |
381 |
|
| 25 May 2010 18:00 | 733.31 |
206 |
274 |
|
| 25 May 2010 24:00 | 733.27 |
238 |
274 |
|
| 26 May 2010 06:00 | 733.23 |
65 |
274 |
0.00 |
| 26 May 2010 12:00 | 733.16 |
0 |
274 |
|
| 26 May 2010 18:00 | 733.10 |
22 |
274 |
|
| 26 May 2010 24:00 | 733.04 |
22 |
274 |
|
| 27 May 2010 06:00 | 732.98 |
55 |
137 |
0.00 |
| 27 May 2010 12:00 | 732.95 |
51 |
12 |
|
| 27 May 2010 18:00 | 732.96 |
73 |
31 |
|
| 27 May 2010 24:00 | 733.02 |
189 |
31 |
|
| 28 May 2010 06:00 | 733.05 |
141 |
21 |
0.00 |
| 28 May 2010 12:00 | 733.08 |
136 |
16 |
|
| 28 May 2010 18:00 | 733.10 |
111 |
31 |
|
| 28 May 2010 24:00 | 733.11 |
98 |
31 |
|
| 29 May 2010 06:00 | 733.13 |
101 |
31 |
0.00 |
| 29 May 2010 12:00 | 733.14 |
79 |
31 |
|
| 29 May 2010 18:00 | 733.15 |
79 |
31 |
|
| 29 May 2010 24:00 | 733.16 |
79 |
31 |
|
| 30 May 2010 06:00 | 733.17 |
63 |
31 |
0.00 |
| 30 May 2010 12:00 | 733.17 |
42 |
31 |
|
| 30 May 2010 18:00 | 733.18 |
63 |
31 |
|
| 30 May 2010 24:00 | 733.18 |
42 |
31 |
|
| 31 May 2010 06:00 | 733.18 |
31 |
31 |
0.00 |
| 31 May 2010 12:00 | 733.17 |
10 |
31 |
|
| 31 May 2010 18:00 | 733.18 |
53 |
31 |
|
| 31 May 2010 24:00 | 733.18 |
31 |
31 |
|
| 1 June 2010 06:00 | 733.19 |
48 |
10 |
0.04 |
| 1 June 2010 12:00 | 733.20 |
43 |
0 |
|
| 1 June 2010 18:00 | 733.19 |
19 |
31 |
|
| 1 June 2010 24:00 | 733.20 |
48 |
31 |
|
| 2 June 2010 06:00 | 733.19 |
0 |
31 |
0.00 |
| 2 June 2010 12:00 | 733.20 |
603 |
0 |
|
| 2 June 2010 18:00 | 733.20 |
575 |
31 |
|
| 2 June 2010 24:00 | 734.25 |
2856 |
31 |
|
| 3 June 2010 06:00 | 734.69 |
1331 |
21 |
0.12 |
| 3 June 2010 12:00 | 734.84 |
694 |
21 |
|
| 3 June 2010 18:00 | 734.86 |
410 |
31 |
|
| 3 June 2010 24:00 | 734.88 |
416 |
31 |
|
| 4 June 2010 06:00 | 734.88 |
0 |
224 |
0.00 |
| 4 June 2010 12:00 | 734.81 |
0 |
417 |
|
| 4 June 2010 18:00 | 734.71 |
0 |
416 |
|
| 4 June 2010 24:00 | 734.60 |
0 |
416 |
|
| 5 June 2010 06:00 | 734.50 |
0 |
416 |
0.00 |
| 5 June 2010 12:00 | 734.41 |
0 |
159 |
|
| 5 June 2010 18:00 | 734.35 |
0 |
159 |
|
| 5 June 2010 24:00 | 734.30 |
0 |
159 |
|
| 6 June 2010 06:00 | 734.25 |
9 |
121 |
0.00 |
| 6 June 2010 12:00 | 734.23 |
32 |
31 |
|
| 6 June 2010 18:00 | 734.24 |
42 |
31 |
|
| 6 June 2010 24:00 | 734.25 |
42 |
31 |
|
| 7 June 2010 06:00 | 734.25 |
79 |
26 |
0.21 |
| 7 June 2010 12:00 | 734.28 |
142 |
40 |
|
| 7 June 2010 18:00 | 734.30 |
127 |
61 |
|
| 7 June 2010 24:00 | 734.33 |
159 |
61 |
|
| 8 June 2010 06:00 | 734.33 |
53 |
61 |
0.00 |
| 8 June 2010 12:00 | 734.32 |
31 |
138 |
|
| 8 June 2010 18:00 | 734.30 |
48 |
138 |
|
| 8 June 2010 24:00 | 734.28 |
48 |
138 |
|
| 9 June 2010 06:00 | 734.25 |
144 |
99 |
0.15 |
| 9 June 2010 12:00 | 734.23 |
146 |
74 |
|
| 9 June 2010 18:00 | 734.28 |
287 |
31 |
|
| 9 June 2010 24:00 | 734.46 |
549 |
31 |
|
| 10 June 2010 06:00 | 734.50 |
85 |
89 |
0.30 |
| 10 June 2010 12:00 | 734.50 |
56 |
159 |
|
| 10 June 2010 18:00 | 734.45 |
19 |
159 |
|
| 10 June 2010 24:00 | 734.40 |
19 |
159 |
|
| 11 June 2010 06:00 | 734.35 |
0 |
66 |
0.00 |
| 11 June 2010 12:00 | 734.34 |
0 |
20 |
|
| 11 June 2010 18:00 | 734.33 |
0 |
31 |
|
| 11 June 2010 24:00 | 734.30 |
0 |
31 |
|
| 12 June 2010 06:00 | 734.34 |
2805 |
31 |
0.00 |
| 12 June 2010 12:00 | 735.62 |
5525 |
32 |
|
| 12 June 2010 18:00 | 738.13 |
8359 |
32 |
|
| 12 June 2010 24:00 | 739.09 |
4924 |
32 |
|
| 13 June 2010 06:00 | 739.65 |
1997 |
454 |
2.85 |
| 13 June 2010 12:00 | 739.90 |
1487 |
3520 |
|
| 13 June 2010 18:00 | 739.28 |
997 |
3680 |
|
| 13 June 2010 24:00 | 738.60 |
949 |
3670 |
|
| 14 June 2010 06:00 | 738.04 |
890 |
1665 |
0.08 |
| 14 June 2010 12:00 | 737.80 |
628 |
45 |
|
| 14 June 2010 18:00 | 737.88 |
545 |
97 |
|
| 14 June 2010 24:00 | 738.00 |
661 |
98 |
|
| 15 June 2010 06:00 | 738.42 |
1508 |
1647 |
0.65 |
| 15 June 2010 12:00 | 738.21 |
836 |
921 |
|
| 15 June 2010 18:00 | 738.16 |
840 |
98 |
|
| 15 June 2010 24:00 | 738.26 |
773 |
98 |
|
| 16 June 2010 06:00 | 738.39 |
244 |
495 |
0.18 |
| 16 June 2010 12:00 | 738.38 |
213 |
3496 |
|
| 16 June 2010 18:00 | 737.48 |
81 |
3653 |
|
| 16 June 2010 24:00 | 736.71 |
179 |
3643 |
|
| 17 June 2010 06:00 | 736.23 |
576 |
1470 |
0.00 |
| 17 June 2010 12:00 | 735.79 |
81 |
379 |
|
| 17 June 2010 18:00 | 735.71 |
209 |
841 |
|
| 17 June 2010 24:00 | 735.53 |
214 |
841 |
|
| 18 June 2010 06:00 | 735.36 |
47 |
462 |
0.00 |
| 18 June 2010 12:00 | 735.27 |
41 |
420 |
|
| 18 June 2010 18:00 | 735.16 |
9 |
839 |
|
| 18 June 2010 24:00 | 734.98 |
36 |
839 |
|
| 19 June 2010 06:00 | 734.78 |
4 |
838 |
0.00 |
| 19 June 2010 12:00 | 734.60 |
14 |
1193 |
|
| 19 June 2010 18:00 | 734.33 |
10 |
1263 |
|
| 19 June 2010 24:00 | 734.04 |
7 |
1261 |
|
| 20 June 2010 06:00 | 733.75 |
16 |
1161 |
0.00 |
| 20 June 2010 12:00 | 733.51 |
30 |
414 |
|
| 20 June 2010 18:00 | 733.40 |
7 |
414 |
|
| 20 June 2010 24:00 | 733.30 |
12 |
414 |
|
| 21 June 2010 06:00 | 733.22 |
86 |
307 |
0.00 |
| 21 June 2010 12:00 | 733.16 |
75 |
64 |
|
| 21 June 2010 18:00 | 733.19 |
147 |
96 |
|
| 21 June 2010 24:00 | 733.19 |
99 |
96 |
|
| 22 June 2010 06:00 | 733.19 |
104 |
54 |
0.90 |
| 22 June 2010 12:00 | 733.20 |
105 |
76 |
|
| 22 June 2010 18:00 | 733.22 |
137 |
96 |
|
| 22 June 2010 24:00 | 733.22 |
104 |
96 |
|
| 23 June 2010 06:00 | 733.22 |
100 |
50 |
0.00 |
| 23 June 2010 12:00 | 733.22 |
77 |
60 |
|
| 23 June 2010 18:00 | 733.25 |
147 |
125 |
|
| 23 June 2010 24:00 | 733.24 |
93 |
125 |
|
| 24 June 2010 06:00 | 733.22 |
67 |
48 |
0.00 |
| 24 June 2010 12:00 | 733.22 |
71 |
69 |
|
| 24 June 2010 18:00 | 733.25 |
146 |
137 |
|
| 24 June 2010 24:00 | 733.24 |
94 |
137 |
|
| 25 June 2010 06:00 | 733.22 |
0 |
32 |
0.00 |
| 25 June 2010 12:00 | 733.12 |
0 |
14 |
|
| 25 June 2010 18:00 | 733.12 |
0 |
41 |
|
| 25 June 2010 24:00 | 733.12 |
0 |
41 |
|
| 26 June 2010 06:00 | 733.11 |
3 |
41 |
0.00 |
| 26 June 2010 12:00 | 733.11 |
25 |
41 |
|
| 26 June 2010 18:00 | 733.10 |
3 |
41 |
|
| 26 June 2010 24:00 | 733.09 |
4 |
41 |
|
| 27 June 2010 06:00 | 733.08 |
67 |
34 |
0.00 |
| 27 June 2010 12:00 | 733.07 |
64 |
41 |
|
| 27 June 2010 18:00 | 733.08 |
110 |
41 |
|
| 27 June 2010 24:00 | 733.18 |
303 |
41 |
|
| 28 June 2010 06:00 | 734.24 |
4393 |
21 |
1.75 |
| 28 June 2010 12:00 | 735.60 |
5083 |
777 |
|
| 28 June 2010 18:00 | 736.44 |
4348 |
1275 |
|
| 28 June 2010 24:00 | 736.52 |
2908 |
1275 |
|
| 29 June 2010 06:00 | 736.45 |
685 |
717 |
0.00 |
| 29 June 2010 12:00 | 736.30 |
227 |
499 |
|
| 29 June 2010 18:00 | 736.30 |
454 |
843 |
|
| 29 June 2010 24:00 | 736.14 |
268 |
843 |
|
| 30 June 2010 06:00 | 735.98 |
90 |
309 |
0.00 |
| 30 June 2010 12:00 | 735.92 |
48 |
938 |
|
| 30 June 2010 18:00 | 735.70 |
9 |
1707 |
|
| 30 June 2010 24:00 | 735.33 |
63 |
1704 |
|
| 1 July 2010 06:00 | 734.96 |
37 |
501 |
0.00 |
| 1 July 2010 12:00 | 734.89 |
52 |
948 |
|
| 1 July 2010 18:00 | 734.64 |
10 |
1699 |
|
| 1 July 2010 24:00 | 734.25 |
27 |
1696 |
|
| 2 July 2010 06:00 | 733.88 |
64 |
485 |
0.00 |
| 2 July 2010 12:00 | 733.78 |
46 |
80 |
|
| 2 July 2010 18:00 | 733.76 |
16 |
137 |
|
| 2 July 2010 24:00 | 733.73 |
23 |
137 |
|
| 3 July 2010 06:00 | 733.70 |
0 |
137 |
0.00 |
| 3 July 2010 12:00 | 733.65 |
0 |
137 |
|
| 3 July 2010 18:00 | 733.61 |
0 |
137 |
|
| 3 July 2010 24:00 | 733.58 |
0 |
137 |
|
| 4 July 2010 06:00 | 733.54 |
0 |
137 |
0.00 |
| 4 July 2010 12:00 | 733.50 |
0 |
31 |
|
| 4 July 2010 18:00 | 733.50 |
0 |
31 |
|
| 4 July 2010 24:00 | 733.49 |
0 |
31 |
|
| 5 July 2010 06:00 | 733.49 |
17 |
17 |
0.00 |
| 5 July 2010 12:00 | 733.49 |
14 |
14 |
|
| 5 July 2010 18:00 | 733.48 |
2 |
31 |
|
| 5 July 2010 24:00 | 733.48 |
17 |
31 |
|
| 6 July 2010 06:00 | 733.47 |
1 |
17 |
0.00 |
| 6 July 2010 12:00 | 733.47 |
3 |
15 |
|
| 6 July 2010 18:00 | 733.46 |
0 |
31 |
|
| 6 July 2010 24:00 | 733.46 |
4 |
31 |
|
| 7 July 2010 06:00 | 733.45 |
0 |
17 |
0.00 |
| 7 July 2010 12:00 | 733.44 |
0 |
28 |
|
| 7 July 2010 18:00 | 733.43 |
0 |
60 |
|
| 7 July 2010 24:00 | 733.42 |
0 |
60 |
|
| 8 July 2010 06:00 | 733.40 |
0 |
33 |
0.00 |
| 8 July 2010 12:00 | 733.40 |
0 |
56 |
|
| 8 July 2010 18:00 | 733.38 |
0 |
96 |
|
| 8 July 2010 24:00 | 733.35 |
0 |
96 |
|
| 9 July 2010 06:00 | 733.33 |
25 |
50 |
0.02 |
| 9 July 2010 12:00 | 733.34 |
67 |
91 |
|
| 9 July 2010 18:00 | 733.32 |
23 |
137 |
|
| 9 July 2010 24:00 | 733.30 |
46 |
137 |
|
| 10 July 2010 06:00 | 733.27 |
0 |
137 |
0.61 |
| 10 July 2010 12:00 | 733.22 |
0 |
137 |
|
| 10 July 2010 18:00 | 733.19 |
0 |
137 |
|
| 10 July 2010 24:00 | 733.14 |
0 |
137 |
|
| 11 July 2010 06:00 | 733.11 |
11 |
102 |
0.00 |
| 11 July 2010 12:00 | 733.06 |
3 |
31 |
|
| 11 July 2010 18:00 | 733.08 |
17 |
31 |
|
| 11 July 2010 24:00 | 733.08 |
12 |
31 |
|
| 12 July 2010 06:00 | 733.08 |
31 |
6 |
0.00 |
| 12 July 2010 12:00 | 733.09 |
40 |
15 |
|
| 12 July 2010 18:00 | 733.09 |
23 |
31 |
|
| 12 July 2010 24:00 | 733.09 |
31 |
31 |
|
| 13 July 2010 06:00 | 733.09 |
226 |
17 |
0.00 |
| 13 July 2010 12:00 | 733.17 |
391 |
27 |
|
| 13 July 2010 18:00 | 733.31 |
525 |
60 |
|
| 13 July 2010 24:00 | 733.45 |
542 |
60 |
|
| 14 July 2010 06:00 | 733.60 |
467 |
23 |
1.87 |
| 14 July 2010 12:00 | 733.64 |
212 |
204 |
|
| 14 July 2010 18:00 | 733.60 |
130 |
414 |
|
| 14 July 2010 24:00 | 733.50 |
107 |
414 |
|
| 15 July 2010 06:00 | 733.42 |
0 |
283 |
0.00 |
| 15 July 2010 12:00 | 733.36 |
0 |
77 |
|
| 15 July 2010 18:00 | 733.33 |
0 |
158 |
|
| 15 July 2010 24:00 | 733.27 |
0 |
158 |
|
| 16 July 2010 06:00 | 733.22 |
0 |
133 |
0.00 |
| 16 July 2010 12:00 | 733.18 |
0 |
58 |
|
| 16 July 2010 18:00 | 733.17 |
0 |
96 |
|
| 16 July 2010 24:00 | 733.15 |
0 |
96 |
|
| 17 July 2010 06:00 | 733.14 |
0 |
85 |
0.00 |
| 17 July 2010 12:00 | 733.11 |
0 |
31 |
|
| 17 July 2010 18:00 | 733.09 |
0 |
31 |
|
| 17 July 2010 24:00 | 733.09 |
0 |
31 |
|
| 18 July 2010 06:00 | 733.08 |
0 |
31 |
0.00 |
| 18 July 2010 12:00 | 733.08 |
0 |
31 |
|
| 18 July 2010 18:00 | 733.07 |
0 |
31 |
|
| 18 July 2010 24:00 | 733.06 |
0 |
31 |
|
| 19 July 2010 06:00 | 733.05 |
0 |
31 |
0.00 |
| 19 July 2010 12:00 | 733.04 |
0 |
31 |
|
| 19 July 2010 18:00 | 733.03 |
0 |
31 |
|
| 19 July 2010 24:00 | 733.03 |
0 |
31 |
|
| 20 July 2010 06:00 | 733.02 |
69 |
31 |
0.00 |
| 20 July 2010 12:00 | 733.00 |
47 |
31 |
|
| 20 July 2010 18:00 | 733.01 |
112 |
31 |
|
| 20 July 2010 24:00 | 733.14 |
370 |
31 |
|
| 21 July 2010 06:00 | 733.24 |
719 |
31 |
0.48 |
| 21 July 2010 12:00 | 733.28 |
590 |
96 |
|
| 21 July 2010 18:00 | 733.78 |
1611 |
96 |
|
| 21 July 2010 24:00 | 733.99 |
988 |
96 |
|
| 22 July 2010 06:00 | 734.04 |
204 |
85 |
0.14 |
| 22 July 2010 12:00 | 734.03 |
69 |
346 |
|
| 22 July 2010 18:00 | 733.95 |
48 |
415 |
|
| 22 July 2010 24:00 | 733.86 |
62 |
415 |
|
| 23 July 2010 06:00 | 733.76 |
0 |
414 |
0.10 |
| 23 July 2010 12:00 | 733.66 |
0 |
414 |
|
| 23 July 2010 18:00 | 733.55 |
0 |
414 |
|
| 23 July 2010 24:00 | 733.45 |
0 |
414 |
|
| 24 July 2010 06:00 | 733.35 |
0 |
329 |
0.00 |
| 24 July 2010 12:00 | 733.26 |
0 |
158 |
|
| 24 July 2010 18:00 | 733.19 |
0 |
158 |
|
| 24 July 2010 24:00 | 733.13 |
0 |
158 |
|
| 25 July 2010 06:00 | 733.08 |
0 |
62 |
0.00 |
| 25 July 2010 12:00 | 733.04 |
0 |
31 |
|
| 25 July 2010 18:00 | 733.03 |
0 |
31 |
|
| 25 July 2010 24:00 | 733.02 |
0 |
31 |
|
| 26 July 2010 06:00 | 733.02 |
0 |
31 |
0.00 |
| 26 July 2010 12:00 | 733.00 |
0 |
31 |
|
| 26 July 2010 18:00 | 732.98 |
0 |
31 |
|
| 26 July 2010 24:00 | 732.97 |
0 |
31 |
|
| 27 July 2010 06:00 | 732.96 |
0 |
31 |
0.00 |
| 27 July 2010 12:00 | 732.95 |
0 |
22 |
|
| 27 July 2010 18:00 | 732.93 |
0 |
31 |
|
| 27 July 2010 24:00 | 732.92 |
0 |
31 |
|
| 28 July 2010 06:00 | 732.91 |
0 |
31 |
0.00 |
| 28 July 2010 12:00 | 732.89 |
0 |
20 |
|
| 28 July 2010 18:00 | 732.88 |
0 |
31 |
|
| 28 July 2010 24:00 | 732.87 |
0 |
31 |
|
| 29 July 2010 06:00 | 732.86 |
0 |
31 |
0.00 |
| 29 July 2010 12:00 | 732.85 |
0 |
31 |
|
| 29 July 2010 18:00 | 732.83 |
0 |
31 |
|
| 29 July 2010 24:00 | 732.82 |
0 |
31 |
|
| 30 July 2010 06:00 | 732.81 |
0 |
27 |
0.00 |
| 30 July 2010 12:00 | 732.79 |
0 |
4 |
|
| 30 July 2010 18:00 | 732.78 |
0 |
31 |
|
| 30 July 2010 24:00 | 732.76 |
0 |
31 |
|
| 31 July 2010 06:00 | 732.76 |
0 |
31 |
0.00 |
| 31 July 2010 12:00 | 732.74 |
0 |
31 |
|
| 31 July 2010 18:00 | 732.72 |
0 |
31 |
|
| 31 July 2010 24:00 | 732.70 |
0 |
31 |
|
| 1 August 2010 06:00 | 732.70 |
0 |
31 |
0.00 |
| 1 August 2010 12:00 | 732.67 |
0 |
31 |
|
| 1 August 2010 18:00 | 732.67 |
0 |
31 |
|
| 1 August 2010 24:00 | 732.65 |
0 |
31 |
|
| 2 August 2010 06:00 | 732.64 |
0 |
16 |
0.00 |
| 2 August 2010 12:00 | 732.63 |
0 |
16 |
|
| 2 August 2010 18:00 | 732.62 |
0 |
31 |
|
| 2 August 2010 24:00 | 732.61 |
0 |
31 |
|
| 3 August 2010 06:00 | 732.60 |
0 |
16 |
0.00 |
| 3 August 2010 12:00 | 732.59 |
0 |
14 |
|
| 3 August 2010 18:00 | 732.58 |
0 |
31 |
|
| 3 August 2010 24:00 | 732.57 |
0 |
31 |
|
| 4 August 2010 06:00 | 732.56 |
0 |
31 |
0.00 |
| 4 August 2010 12:00 | 732.54 |
0 |
31 |
|
| 4 August 2010 18:00 | 732.53 |
0 |
31 |
|
| 4 August 2010 24:00 | 732.52 |
0 |
31 |
|
| 5 August 2010 06:00 | 732.51 |
0 |
31 |
0.02 |
| 5 August 2010 12:00 | 732.49 |
0 |
31 |
|
| 5 August 2010 18:00 | 732.47 |
0 |
31 |
|
| 5 August 2010 24:00 | 732.46 |
0 |
31 |
|
| 6 August 2010 06:00 | 732.45 |
0 |
31 |
0.05 |
| 6 August 2010 12:00 | 732.42 |
0 |
15 |
|
| 6 August 2010 18:00 | 732.40 |
0 |
31 |
|
| 6 August 2010 24:00 | 732.40 |
0 |
31 |
|
| 7 August 2010 06:00 | 732.38 |
0 |
31 |
0.00 |
| 7 August 2010 12:00 | 732.37 |
0 |
31 |
|
| 7 August 2010 18:00 | 732.35 |
0 |
31 |
|
| 7 August 2010 24:00 | 732.34 |
0 |
31 |
|
| 8 August 2010 06:00 | 732.33 |
0 |
31 |
0.00 |
| 8 August 2010 12:00 | 732.31 |
0 |
31 |
|
| 8 August 2010 18:00 | 732.30 |
0 |
31 |
|
| 8 August 2010 24:00 | 732.29 |
0 |
31 |
|
| 9 August 2010 06:00 | 732.28 |
0 |
31 |
0.00 |
| 9 August 2010 12:00 | 732.26 |
0 |
31 |
|
| 9 August 2010 18:00 | 732.24 |
0 |
31 |
|
| 9 August 2010 24:00 | 732.23 |
0 |
31 |
|
| 10 August 2010 06:00 | 732.22 |
0 |
31 |
0.00 |
| 10 August 2010 12:00 | 732.20 |
0 |
31 |
|
| 10 August 2010 18:00 | 732.19 |
0 |
31 |
|
| 10 August 2010 24:00 | 732.18 |
0 |
31 |
|
| 11 August 2010 06:00 | 732.17 |
68 |
31 |
0.00 |
| 11 August 2010 12:00 | 732.15 |
47 |
31 |
|
| 11 August 2010 18:00 | 732.29 |
386 |
31 |
|
| 11 August 2010 24:00 | 732.29 |
89 |
31 |
|
| 12 August 2010 06:00 | 732.28 |
0 |
17 |
1.50 |
| 12 August 2010 12:00 | 732.26 |
0 |
25 |
|
| 12 August 2010 18:00 | 732.26 |
0 |
31 |
|
| 12 August 2010 24:00 | 732.25 |
0 |
31 |
|
| 13 August 2010 06:00 | 732.28 |
111 |
31 |
0.00 |
| 13 August 2010 12:00 | 732.28 |
47 |
31 |
|
| 13 August 2010 18:00 | 732.28 |
47 |
31 |
|
| 13 August 2010 24:00 | 732.28 |
47 |
31 |
|
| 14 August 2010 06:00 | 732.28 |
61 |
21 |
0.00 |
| 14 August 2010 12:00 | 732.28 |
56 |
24 |
|
| 14 August 2010 18:00 | 732.30 |
100 |
31 |
|
| 14 August 2010 24:00 | 732.34 |
146 |
31 |
|
| 15 August 2010 06:00 | 732.34 |
105 |
31 |
0.80 |
| 15 August 2010 12:00 | 732.38 |
190 |
31 |
|
| 15 August 2010 18:00 | 732.43 |
211 |
31 |
|
| 15 August 2010 24:00 | 732.48 |
211 |
31 |
|
| 16 August 2010 06:00 | 732.53 |
211 |
31 |
0.37 |
| 16 August 2010 12:00 | 732.56 |
169 |
31 |
|
| 16 August 2010 18:00 | 732.59 |
169 |
31 |
|
| 16 August 2010 24:00 | 732.62 |
169 |
31 |
|
| 17 August 2010 06:00 | 732.65 |
111 |
31 |
0.00 |
| 17 August 2010 12:00 | 732.65 |
47 |
31 |
|
| 17 August 2010 18:00 | 732.65 |
47 |
31 |
|
| 17 August 2010 24:00 | 732.65 |
47 |
31 |
|
| 18 August 2010 06:00 | 732.65 |
0 |
31 |
0.00 |
| 18 August 2010 12:00 | 732.64 |
0 |
31 |
|
| 18 August 2010 18:00 | 732.63 |
0 |
31 |
|
| 18 August 2010 24:00 | 732.62 |
0 |
31 |
|
| 19 August 2010 06:00 | 732.61 |
0 |
31 |
0.00 |
| 19 August 2010 12:00 | 732.60 |
0 |
31 |
|
| 19 August 2010 18:00 | 732.59 |
0 |
31 |
|
| 19 August 2010 24:00 | 732.58 |
0 |
31 |
|
| 20 August 2010 06:00 | 732.57 |
0 |
31 |
0.00 |
| 20 August 2010 12:00 | 732.56 |
0 |
31 |
|
| 20 August 2010 18:00 | 732.55 |
0 |
31 |
|
| 20 August 2010 24:00 | 732.54 |
0 |
31 |
|
| 21 August 2010 06:00 | 732.53 |
0 |
31 |
0.00 |
| 21 August 2010 12:00 | 732.52 |
0 |
31 |
|
| 21 August 2010 18:00 | 732.51 |
0 |
31 |
|
| 21 August 2010 24:00 | 732.50 |
0 |
31 |
|
| 22 August 2010 06:00 | 732.48 |
0 |
31 |
0.00 |
| 22 August 2010 12:00 | 732.47 |
0 |
31 |
|
| 22 August 2010 18:00 | 732.45 |
0 |
31 |
|
| 22 August 2010 24:00 | 732.44 |
0 |
31 |
|
| 23 August 2010 06:00 | 732.43 |
0 |
31 |
0.00 |
| 23 August 2010 12:00 | 732.41 |
0 |
31 |
|
| 23 August 2010 18:00 | 732.40 |
0 |
31 |
|
| 23 August 2010 24:00 | 732.38 |
0 |
31 |
|
| 24 August 2010 06:00 | 732.37 |
0 |
31 |
0.00 |
| 24 August 2010 12:00 | 732.35 |
0 |
31 |
|
| 24 August 2010 18:00 | 732.34 |
0 |
31 |
|
| 24 August 2010 24:00 | 732.33 |
0 |
31 |
|
| 25 August 2010 06:00 | 732.31 |
0 |
31 |
0.00 |
| 25 August 2010 12:00 | 732.30 |
0 |
31 |
|
| 25 August 2010 18:00 | 732.28 |
0 |
31 |
|
| 25 August 2010 24:00 | 732.27 |
0 |
31 |
|
| 26 August 2010 06:00 | 732.26 |
0 |
31 |
0.00 |
| 26 August 2010 12:00 | 732.24 |
0 |
31 |
|
| 26 August 2010 18:00 | 732.22 |
0 |
31 |
|
| 26 August 2010 24:00 | 732.21 |
0 |
31 |
|
| 27 August 2010 06:00 | 732.19 |
0 |
31 |
0.00 |
| 27 August 2010 12:00 | 732.18 |
0 |
31 |
|
| 27 August 2010 18:00 | 732.16 |
0 |
31 |
|
| 27 August 2010 24:00 | 732.15 |
0 |
31 |
|
| 28 August 2010 06:00 | 732.14 |
0 |
31 |
0.00 |
| 28 August 2010 12:00 | 732.12 |
0 |
31 |
|
| 28 August 2010 18:00 | 732.10 |
0 |
31 |
|
| 28 August 2010 24:00 | 732.09 |
0 |
31 |
|
| 29 August 2010 06:00 | 732.08 |
0 |
31 |
0.00 |
| 29 August 2010 12:00 | 732.06 |
0 |
31 |
|
| 29 August 2010 18:00 | 732.04 |
0 |
31 |
|
| 29 August 2010 24:00 | 732.03 |
0 |
31 |
|
| 30 August 2010 06:00 | 732.02 |
0 |
31 |
0.00 |
| 30 August 2010 12:00 | 732.00 |
0 |
31 |
|
| 30 August 2010 18:00 | 731.99 |
0 |
31 |
|
| 30 August 2010 24:00 | 731.98 |
0 |
31 |
|
| 31 August 2010 06:00 | 731.97 |
0 |
31 |
0.00 |
| 31 August 2010 12:00 | 731.95 |
0 |
31 |
|
| 31 August 2010 18:00 | 731.94 |
0 |
31 |
|
| 31 August 2010 24:00 | 731.92 |
0 |
31 |
|
| 1 September 2010 06:00 | 731.92 |
0 |
31 |
0.00 |
| 1 September 2010 12:00 | 731.90 |
0 |
31 |
|
| 1 September 2010 18:00 | 731.88 |
0 |
31 |
|
| 1 September 2010 24:00 | 731.87 |
0 |
31 |
|
| 2 September 2010 06:00 | 731.85 |
0 |
31 |
0.00 |
| 2 September 2010 12:00 | 731.83 |
0 |
31 |
|
| 2 September 2010 18:00 | 731.82 |
0 |
31 |
|
| 2 September 2010 24:00 | 731.81 |
0 |
31 |
|
| 3 September 2010 06:00 | 731.80 |
0 |
31 |
0.00 |
| 3 September 2010 12:00 | 731.77 |
0 |
31 |
|
| 3 September 2010 18:00 | 731.76 |
0 |
31 |
|
| 3 September 2010 24:00 | 731.74 |
0 |
31 |
|
| 4 September 2010 06:00 | 731.72 |
0 |
31 |
0.00 |
| 4 September 2010 12:00 | 731.70 |
0 |
31 |
|
| 4 September 2010 18:00 | 731.68 |
0 |
31 |
|
| 4 September 2010 24:00 | 731.66 |
0 |
31 |
|
| 5 September 2010 06:00 | 731.65 |
0 |
31 |
0.00 |
| 5 September 2010 12:00 | 731.64 |
0 |
31 |
|
| 5 September 2010 18:00 | 731.62 |
0 |
31 |
|
| 5 September 2010 24:00 | 731.60 |
0 |
31 |
|
| 6 September 2010 06:00 | 731.59 |
0 |
31 |
0.00 |
| 6 September 2010 12:00 | 731.57 |
0 |
31 |
|
| 6 September 2010 18:00 | 731.53 |
0 |
31 |
|
| 6 September 2010 24:00 | 731.53 |
0 |
31 |
|
| 7 September 2010 06:00 | 731.51 |
0 |
31 |
0.00 |
| 7 September 2010 12:00 | 731.49 |
0 |
31 |
|
| 7 September 2010 18:00 | 731.47 |
0 |
31 |
|
| 7 September 2010 24:00 | 731.48 |
0 |
31 |
|
| 8 September 2010 06:00 | 731.50 |
0 |
31 |
0.67 |
| 8 September 2010 12:00 | 731.47 |
0 |
31 |
|
| 8 September 2010 18:00 | 731.46 |
0 |
31 |
|
| 8 September 2010 24:00 | 731.44 |
0 |
31 |
|
| 9 September 2010 06:00 | 731.43 |
0 |
31 |
0.00 |
| 9 September 2010 12:00 | 731.41 |
0 |
31 |
|
| 9 September 2010 18:00 | 731.39 |
0 |
31 |
|
| 9 September 2010 24:00 | 731.39 |
0 |
31 |
|
| 10 September 2010 06:00 | 731.37 |
0 |
31 |
0.00 |
| 10 September 2010 12:00 | 731.34 |
0 |
31 |
|
| 10 September 2010 18:00 | 731.33 |
0 |
31 |
|
| 10 September 2010 24:00 | 731.31 |
0 |
31 |
|
| 11 September 2010 06:00 | 731.30 |
7 |
31 |
0.00 |
| 11 September 2010 12:00 | 731.30 |
13 |
31 |
|
| 11 September 2010 18:00 | 731.31 |
18 |
31 |
|
| 11 September 2010 24:00 | 731.29 |
2 |
31 |
|
| 12 September 2010 06:00 | 731.26 |
0 |
31 |
0.20 |
| 12 September 2010 12:00 | 731.25 |
0 |
31 |
|
| 12 September 2010 18:00 | 731.23 |
0 |
31 |
|
| 12 September 2010 24:00 | 731.22 |
0 |
31 |
|
| 13 September 2010 06:00 | 731.21 |
0 |
31 |
0.00 |
| 13 September 2010 12:00 | 731.19 |
0 |
31 |
|
| 13 September 2010 18:00 | 731.17 |
0 |
31 |
|
| 13 September 2010 24:00 | 731.16 |
0 |
31 |
|
| 14 September 2010 06:00 | 731.15 |
0 |
31 |
0.00 |
| 14 September 2010 12:00 | 731.14 |
0 |
31 |
|
| 14 September 2010 18:00 | 731.11 |
0 |
31 |
|
| 14 September 2010 24:00 | 731.10 |
0 |
31 |
|
| 15 September 2010 06:00 | 731.09 |
0 |
31 |
0.00 |
| 15 September 2010 12:00 | 731.07 |
0 |
31 |
|
| 15 September 2010 18:00 | 731.06 |
0 |
31 |
|
| 15 September 2010 24:00 | 731.05 |
0 |
31 |
|
| 16 September 2010 06:00 | 731.04 |
0 |
31 |
0.10 |
| 16 September 2010 12:00 | 731.04 |
0 |
31 |
|
| 16 September 2010 18:00 | 731.01 |
0 |
31 |
|
| 16 September 2010 24:00 | 731.02 |
0 |
31 |
|
| 17 September 2010 06:00 | 730.99 |
0 |
31 |
0.00 |
| 17 September 2010 12:00 | 730.98 |
0 |
31 |
|
| 17 September 2010 18:00 | 730.96 |
0 |
31 |
|
| 17 September 2010 24:00 | 730.95 |
0 |
31 |
|
| 18 September 2010 06:00 | 730.94 |
0 |
31 |
0.00 |
| 18 September 2010 12:00 | 730.92 |
0 |
31 |
|
| 18 September 2010 18:00 | 730.90 |
0 |
31 |
|
| 18 September 2010 24:00 | 730.89 |
0 |
31 |
|
| 19 September 2010 06:00 | 730.88 |
0 |
31 |
0.00 |
| 19 September 2010 12:00 | 730.87 |
0 |
31 |
|
| 19 September 2010 18:00 | 730.84 |
0 |
31 |
|
| 19 September 2010 24:00 | 730.83 |
0 |
31 |
|
| 20 September 2010 06:00 | 730.82 |
0 |
31 |
0.00 |
| 20 September 2010 12:00 | 730.81 |
0 |
31 |
|
| 20 September 2010 18:00 | 730.80 |
0 |
31 |
|
| 20 September 2010 24:00 | 730.79 |
0 |
31 |
|
| 21 September 2010 06:00 | 730.77 |
0 |
31 |
0.00 |
| 21 September 2010 12:00 | 730.76 |
0 |
31 |
|
| 21 September 2010 18:00 | 730.75 |
0 |
31 |
|
| 21 September 2010 24:00 | 730.73 |
0 |
31 |
|
| 22 September 2010 06:00 | 730.72 |
0 |
31 |
0.00 |
| 22 September 2010 12:00 | 730.70 |
0 |
31 |
|
| 22 September 2010 18:00 | 730.68 |
0 |
31 |
|
| 22 September 2010 24:00 | 730.68 |
0 |
31 |
|
| 23 September 2010 06:00 | 730.67 |
0 |
31 |
0.05 |
| 23 September 2010 12:00 | 730.65 |
0 |
31 |
|
| 23 September 2010 18:00 | 730.64 |
0 |
31 |
|
| 23 September 2010 24:00 | 730.63 |
0 |
31 |
|
| 24 September 2010 06:00 | 730.61 |
0 |
31 |
0.00 |
| 24 September 2010 12:00 | 730.59 |
0 |
31 |
|
| 24 September 2010 18:00 | 730.59 |
0 |
31 |
|
| 24 September 2010 24:00 | 730.56 |
0 |
31 |
|
| 25 September 2010 06:00 | 730.57 |
0 |
31 |
0.05 |
| 25 September 2010 12:00 | 730.54 |
0 |
31 |
|
| 25 September 2010 18:00 | 730.52 |
0 |
31 |
|
| 25 September 2010 24:00 | 730.50 |
0 |
31 |
|
| 26 September 2010 06:00 | 730.50 |
0 |
31 |
0.00 |
| 26 September 2010 12:00 | 730.47 |
0 |
31 |
|
| 26 September 2010 18:00 | 730.44 |
0 |
31 |
|
| 26 September 2010 24:00 | 730.44 |
0 |
31 |
|
| 27 September 2010 06:00 | 730.42 |
0 |
31 |
0.00 |
| 27 September 2010 12:00 | 730.41 |
0 |
31 |
|
| 27 September 2010 18:00 | 730.43 |
0 |
31 |
|
| 27 September 2010 24:00 | 730.41 |
0 |
31 |
|
| 28 September 2010 06:00 | 730.40 |
0 |
31 |
0.50 |
| 28 September 2010 12:00 | 730.39 |
0 |
31 |
|
| 28 September 2010 18:00 | 730.37 |
0 |
31 |
|
| 28 September 2010 24:00 | 730.36 |
0 |
31 |
|
| 29 September 2010 06:00 | 730.35 |
0 |
31 |
0.00 |
| 29 September 2010 12:00 | 730.33 |
0 |
31 |
|
| 29 September 2010 18:00 | 730.32 |
0 |
31 |
|
| 29 September 2010 24:00 | 730.31 |
0 |
31 |
|
| 30 September 2010 06:00 | 730.30 |
0 |
31 |
0.00 |
| 30 September 2010 12:00 | 730.28 |
0 |
31 |
|
| 30 September 2010 18:00 | 730.26 |
0 |
31 |
|
| 30 September 2010 24:00 | 730.25 |
0 |
31 |
|
| 1 October 2010 06:00 | 730.24 |
0 |
31 |
0.00 |
| 1 October 2010 12:00 | 730.21 |
0 |
31 |
|
| 1 October 2010 18:00 | 730.20 |
0 |
31 |
|
| 1 October 2010 24:00 | 730.19 |
0 |
31 |
|
| 2 October 2010 06:00 | 730.18 |
0 |
31 |
0.00 |
| 2 October 2010 12:00 | 730.16 |
0 |
31 |
|
| 2 October 2010 18:00 | 730.15 |
0 |
31 |
|
| 2 October 2010 24:00 | 730.14 |
0 |
31 |
|
| 3 October 2010 06:00 | 730.11 |
0 |
31 |
0.00 |
| 3 October 2010 12:00 | 730.10 |
0 |
31 |
|
| 3 October 2010 18:00 | 730.09 |
0 |
31 |
|
| 3 October 2010 24:00 | 730.07 |
0 |
31 |
|
| 4 October 2010 06:00 | 730.06 |
0 |
31 |
0.07 |
| 4 October 2010 12:00 | 730.05 |
0 |
31 |
|
| 4 October 2010 18:00 | 730.03 |
0 |
31 |
|
| 4 October 2010 24:00 | 730.02 |
0 |
31 |
|
| 5 October 2010 06:00 | 730.01 |
0 |
31 |
0.00 |
| 5 October 2010 12:00 | 730.00 |
0 |
31 |
|
| 5 October 2010 18:00 | 729.97 |
0 |
31 |
|
| 5 October 2010 24:00 | 729.95 |
0 |
31 |
|
| 6 October 2010 06:00 | 729.95 |
0 |
31 |
0.00 |
| 6 October 2010 12:00 | 729.92 |
0 |
31 |
|
| 6 October 2010 18:00 | 729.91 |
0 |
31 |
|
| 6 October 2010 24:00 | 729.90 |
0 |
31 |
|
| 7 October 2010 06:00 | 729.89 |
0 |
31 |
0.00 |
| 7 October 2010 12:00 | 729.86 |
0 |
31 |
|
| 7 October 2010 18:00 | 729.86 |
0 |
31 |
|
| 7 October 2010 24:00 | 729.85 |
0 |
31 |
|
| 8 October 2010 06:00 | 729.84 |
0 |
31 |
0.00 |
| 8 October 2010 12:00 | 729.82 |
0 |
31 |
|
| 8 October 2010 18:00 | 729.80 |
0 |
31 |
|
| 8 October 2010 24:00 | 729.80 |
0 |
31 |
|
| 9 October 2010 06:00 | 729.79 |
0 |
31 |
0.00 |
| 9 October 2010 12:00 | 729.76 |
0 |
31 |
|
| 9 October 2010 18:00 | 729.75 |
0 |
31 |
|
| 9 October 2010 24:00 | 729.74 |
0 |
31 |
|
| 10 October 2010 06:00 | 729.73 |
0 |
31 |
0.00 |
| 10 October 2010 12:00 | 729.71 |
0 |
31 |
|
| 10 October 2010 18:00 | 729.70 |
0 |
31 |
|
| 10 October 2010 24:00 | 729.68 |
0 |
31 |
|
| 11 October 2010 06:00 | 729.67 |
0 |
31 |
0.00 |
| 11 October 2010 12:00 | 729.66 |
0 |
31 |
|
| 11 October 2010 18:00 | 729.64 |
0 |
31 |
|
| 11 October 2010 24:00 | 729.63 |
0 |
31 |
|
| 12 October 2010 06:00 | 729.63 |
0 |
31 |
0.00 |
| 12 October 2010 12:00 | 729.60 |
0 |
31 |
|
| 12 October 2010 18:00 | 729.59 |
0 |
31 |
|
| 12 October 2010 24:00 | 729.58 |
0 |
31 |
|
| 13 October 2010 06:00 | 729.58 |
0 |
31 |
0.00 |
| 13 October 2010 12:00 | 729.55 |
0 |
31 |
|
| 13 October 2010 18:00 | 729.55 |
0 |
31 |
|
| 13 October 2010 24:00 | 729.54 |
0 |
31 |
|
| 14 October 2010 06:00 | 729.53 |
0 |
31 |
0.07 |
| 14 October 2010 12:00 | 729.52 |
0 |
31 |
|
| 14 October 2010 18:00 | 729.49 |
0 |
31 |
|
| 14 October 2010 24:00 | 729.47 |
0 |
31 |
|
| 15 October 2010 06:00 | 729.47 |
0 |
31 |
0.00 |
| 15 October 2010 12:00 | 729.45 |
0 |
31 |
|
| 15 October 2010 18:00 | 729.42 |
0 |
31 |
|
| 15 October 2010 24:00 | 729.41 |
0 |
31 |
|
| 16 October 2010 06:00 | 729.40 |
0 |
31 |
0.00 |
| 16 October 2010 12:00 | 729.39 |
0 |
31 |
|
| 16 October 2010 18:00 | 729.37 |
0 |
31 |
|
| 16 October 2010 24:00 | 729.36 |
0 |
31 |
|
| 17 October 2010 06:00 | 729.35 |
0 |
31 |
0.00 |
| 17 October 2010 12:00 | 729.33 |
0 |
31 |
|
| 17 October 2010 18:00 | 729.31 |
0 |
31 |
|
| 17 October 2010 24:00 | 729.30 |
0 |
31 |
|
| 18 October 2010 06:00 | 729.29 |
0 |
31 |
0.00 |
| 18 October 2010 12:00 | 729.27 |
0 |
31 |
|
| 18 October 2010 18:00 | 729.27 |
0 |
31 |
|
| 18 October 2010 24:00 | 729.26 |
0 |
31 |
|
| 19 October 2010 06:00 | 729.24 |
0 |
31 |
0.08 |
| 19 October 2010 12:00 | 729.22 |
0 |
31 |
|
| 19 October 2010 18:00 | 729.22 |
0 |
31 |
|
| 19 October 2010 24:00 | 729.21 |
0 |
31 |
|
| 20 October 2010 06:00 | 729.20 |
0 |
31 |
0.00 |
| 20 October 2010 12:00 | 729.18 |
0 |
31 |
|
| 20 October 2010 18:00 | 729.16 |
0 |
31 |
|
| 20 October 2010 24:00 | 729.14 |
0 |
31 |
|
| 21 October 2010 06:00 | 729.13 |
0 |
31 |
0.00 |
| 21 October 2010 12:00 | 729.10 |
0 |
31 |
|
| 21 October 2010 18:00 | 729.10 |
0 |
31 |
|
| 21 October 2010 24:00 | 729.08 |
0 |
31 |
|
| 22 October 2010 06:00 | 729.07 |
0 |
31 |
0.00 |
| 22 October 2010 12:00 | 729.06 |
0 |
31 |
|
| 22 October 2010 18:00 | 729.04 |
0 |
31 |
|
| 22 October 2010 24:00 | 729.04 |
0 |
31 |
|
| 23 October 2010 06:00 | 729.03 |
0 |
31 |
0.00 |
| 23 October 2010 12:00 | 729.00 |
0 |
31 |
|
| 23 October 2010 18:00 | 728.98 |
0 |
31 |
|
| 23 October 2010 24:00 | 728.98 |
0 |
31 |
|
| 24 October 2010 06:00 | 728.96 |
0 |
31 |
0.00 |
| 24 October 2010 12:00 | 728.94 |
0 |
31 |
|
| 24 October 2010 18:00 | 728.93 |
0 |
31 |
|
| 24 October 2010 24:00 | 728.92 |
0 |
31 |
|
| 25 October 2010 06:00 | 728.91 |
0 |
31 |
0.00 |
| 25 October 2010 12:00 | 728.91 |
0 |
31 |
|
| 25 October 2010 18:00 | 728.88 |
0 |
31 |
|
| 25 October 2010 24:00 | 728.88 |
0 |
31 |
|
| 26 October 2010 06:00 | 728.86 |
6 |
31 |
0.00 |
| 26 October 2010 12:00 | 728.88 |
86 |
31 |
|
| 26 October 2010 18:00 | 728.92 |
126 |
31 |
|
| 26 October 2010 24:00 | 728.91 |
26 |
31 |
|
| 27 October 2010 06:00 | 728.92 |
0 |
31 |
1.04 |
| 27 October 2010 12:00 | 728.91 |
0 |
31 |
|
| 27 October 2010 18:00 | 728.89 |
0 |
31 |
|
| 27 October 2010 24:00 | 728.86 |
0 |
31 |
|
| 28 October 2010 06:00 | 728.86 |
0 |
31 |
0.00 |
| 28 October 2010 12:00 | 728.84 |
0 |
31 |
|
| 28 October 2010 18:00 | 728.83 |
0 |
31 |
|
| 28 October 2010 24:00 | 728.81 |
0 |
31 |
|
| 29 October 2010 06:00 | 728.80 |
0 |
31 |
0.00 |
| 29 October 2010 12:00 | 728.79 |
0 |
31 |
|
| 29 October 2010 18:00 | 728.76 |
0 |
31 |
|
| 29 October 2010 24:00 | 728.76 |
0 |
31 |
|
| 30 October 2010 06:00 | 728.75 |
0 |
31 |
0.00 |
| 30 October 2010 12:00 | 728.72 |
0 |
31 |
|
| 30 October 2010 18:00 | 728.70 |
0 |
31 |
|
| 30 October 2010 24:00 | 728.70 |
0 |
31 |
|
| 31 October 2010 06:00 | 728.69 |
0 |
31 |
0.00 |
| 31 October 2010 12:00 | 728.68 |
0 |
31 |
|
| 31 October 2010 18:00 | 728.65 |
0 |
31 |
|
| 31 October 2010 24:00 | 728.64 |
0 |
31 |
|
| 1 November 2010 06:00 | 728.63 |
0 |
31 |
0.00 |
| 1 November 2010 12:00 | 728.61 |
0 |
31 |
|
| 1 November 2010 18:00 | 728.60 |
0 |
31 |
|
| 1 November 2010 24:00 | 728.59 |
0 |
31 |
|
| 2 November 2010 06:00 | 728.57 |
0 |
31 |
0.00 |
| 2 November 2010 12:00 | 728.56 |
0 |
31 |
|
| 2 November 2010 18:00 | 728.54 |
0 |
31 |
|
| 2 November 2010 24:00 | 728.52 |
0 |
31 |
|
| 3 November 2010 06:00 | 728.52 |
0 |
31 |
0.00 |
| 3 November 2010 12:00 | 728.49 |
0 |
31 |
|
| 3 November 2010 18:00 | 728.49 |
0 |
31 |
|
| 3 November 2010 24:00 | 728.48 |
0 |
31 |
|
| 4 November 2010 06:00 | 728.46 |
0 |
31 |
0.00 |
| 4 November 2010 12:00 | 728.45 |
0 |
31 |
|
| 4 November 2010 18:00 | 728.44 |
0 |
31 |
|
| 4 November 2010 24:00 | 728.43 |
0 |
31 |
|
| 5 November 2010 06:00 | 728.42 |
0 |
31 |
0.15 |
| 5 November 2010 12:00 | 728.40 |
0 |
31 |
|
| 5 November 2010 18:00 | 728.39 |
0 |
31 |
|
| 5 November 2010 24:00 | 728.38 |
0 |
31 |
|
| 6 November 2010 06:00 | 728.37 |
0 |
31 |
0.00 |
| 6 November 2010 12:00 | 728.35 |
0 |
31 |
|
| 6 November 2010 18:00 | 728.34 |
0 |
31 |
|
| 6 November 2010 24:00 | 728.32 |
0 |
31 |
|
| 7 November 2010 06:00 | 728.31 |
0 |
31 |
0.00 |
| 7 November 2010 12:00 | 728.29 |
0 |
31 |
|
| 7 November 2010 18:00 | 728.28 |
0 |
31 |
|
| 7 November 2010 24:00 | 728.27 |
0 |
31 |
|
| 8 November 2010 06:00 | 728.25 |
0 |
31 |
0.00 |
| 8 November 2010 12:00 | 728.24 |
0 |
31 |
|
| 8 November 2010 18:00 | 728.22 |
0 |
31 |
|
| 8 November 2010 24:00 | 728.22 |
0 |
31 |
|
| 9 November 2010 06:00 | 728.21 |
0 |
31 |
0.00 |
| 9 November 2010 12:00 | 728.19 |
0 |
31 |
|
| 9 November 2010 18:00 | 728.18 |
0 |
31 |
|
| 9 November 2010 24:00 | 728.17 |
0 |
31 |
|
| 10 November 2010 06:00 | 728.16 |
0 |
31 |
0.00 |
| 10 November 2010 12:00 | 728.15 |
0 |
31 |
|
| 10 November 2010 18:00 | 728.14 |
0 |
31 |
|
| 10 November 2010 24:00 | 728.13 |
0 |
31 |
|
| 11 November 2010 06:00 | 728.12 |
0 |
31 |
0.00 |
| 11 November 2010 12:00 | 728.11 |
0 |
31 |
|
| 11 November 2010 18:00 | 728.10 |
0 |
31 |
|
| 11 November 2010 24:00 | 728.09 |
0 |
31 |
|
| 12 November 2010 06:00 | 728.08 |
0 |
31 |
0.00 |
| 12 November 2010 12:00 | 728.05 |
0 |
31 |
|
| 12 November 2010 18:00 | 728.04 |
0 |
31 |
|
| 12 November 2010 24:00 | 728.04 |
0 |
31 |
|
| 13 November 2010 06:00 | 728.01 |
0 |
31 |
0.00 |
| 13 November 2010 12:00 | 728.01 |
0 |
31 |
|
| 13 November 2010 18:00 | 727.99 |
0 |
31 |
|
| 13 November 2010 24:00 | 727.98 |
0 |
31 |
|
| 14 November 2010 06:00 | 727.98 |
0 |
31 |
0.07 |
| 14 November 2010 12:00 | 727.96 |
0 |
31 |
|
| 14 November 2010 18:00 | 727.95 |
0 |
31 |
|
| 14 November 2010 24:00 | 727.94 |
0 |
31 |
|
| 15 November 2010 06:00 | 727.92 |
0 |
31 |
0.00 |
| 15 November 2010 12:00 | 727.90 |
0 |
31 |
|
| 15 November 2010 18:00 | 727.88 |
0 |
31 |
|
| 15 November 2010 24:00 | 727.88 |
0 |
31 |
|
| 16 November 2010 06:00 | 727.87 |
31 |
31 |
0.00 |
| 16 November 2010 12:00 | 727.88 |
70 |
31 |
|
| 16 November 2010 18:00 | 727.90 |
90 |
31 |
|
| 16 November 2010 24:00 | 727.92 |
90 |
31 |
|
| 17 November 2010 06:00 | 727.92 |
8 |
22 |
1.02 |
| 17 November 2010 12:00 | 727.92 |
7 |
14 |
|
| 17 November 2010 18:00 | 727.91 |
1 |
31 |
|
| 17 November 2010 24:00 | 727.90 |
3 |
31 |
|
| 18 November 2010 06:00 | 727.90 |
0 |
12 |
0.00 |
| 18 November 2010 12:00 | 727.89 |
0 |
20 |
|
| 18 November 2010 18:00 | 727.88 |
0 |
31 |
|
| 18 November 2010 24:00 | 727.87 |
0 |
31 |
|
| 19 November 2010 06:00 | 727.86 |
0 |
31 |
0.05 |
| 19 November 2010 12:00 | 727.84 |
0 |
31 |
|
| 19 November 2010 18:00 | 727.83 |
0 |
31 |
|
| 19 November 2010 24:00 | 727.82 |
0 |
31 |
|
| 20 November 2010 06:00 | 727.81 |
0 |
31 |
0.00 |
| 20 November 2010 12:00 | 727.80 |
0 |
31 |
|
| 20 November 2010 18:00 | 727.78 |
0 |
31 |
|
| 20 November 2010 24:00 | 727.78 |
0 |
31 |
|
| 21 November 2010 06:00 | 727.77 |
0 |
31 |
0.00 |
| 21 November 2010 12:00 | 727.76 |
0 |
31 |
|
| 21 November 2010 18:00 | 727.74 |
0 |
31 |
|
| 21 November 2010 24:00 | 727.72 |
0 |
31 |
|
| 22 November 2010 06:00 | 727.73 |
46 |
31 |
0.00 |
| 22 November 2010 12:00 | 727.73 |
26 |
31 |
|
| 22 November 2010 18:00 | 727.72 |
6 |
31 |
|
| 22 November 2010 24:00 | 727.71 |
6 |
31 |
|
| 23 November 2010 06:00 | 727.70 |
1 |
31 |
0.32 |
| 23 November 2010 12:00 | 727.68 |
0 |
31 |
|
| 23 November 2010 18:00 | 727.69 |
2 |
31 |
|
| 23 November 2010 24:00 | 727.68 |
1 |
31 |
|
| 24 November 2010 06:00 | 727.67 |
36 |
31 |
0.00 |
| 24 November 2010 12:00 | 727.67 |
55 |
31 |
|
| 24 November 2010 18:00 | 727.70 |
115 |
31 |
|
| 24 November 2010 24:00 | 727.73 |
115 |
31 |
|
| 25 November 2010 06:00 | 727.73 |
184 |
31 |
0.73 |
| 25 November 2010 12:00 | 727.74 |
204 |
31 |
|
| 25 November 2010 18:00 | 727.85 |
402 |
31 |
|
| 25 November 2010 24:00 | 728.04 |
561 |
31 |
|
| 26 November 2010 06:00 | 728.37 |
1520 |
31 |
2.10 |
| 26 November 2010 12:00 | 728.91 |
1941 |
31 |
|
| 26 November 2010 18:00 | 729.38 |
1811 |
31 |
|
| 26 November 2010 24:00 | 729.68 |
1468 |
31 |
|
| 27 November 2010 06:00 | 729.84 |
505 |
73 |
0.00 |
| 27 November 2010 12:00 | 729.91 |
342 |
156 |
|
| 27 November 2010 18:00 | 729.91 |
242 |
156 |
|
| 27 November 2010 24:00 | 729.90 |
221 |
156 |
|
| 28 November 2010 06:00 | 729.88 |
44 |
156 |
0.00 |
| 28 November 2010 12:00 | 729.84 |
3 |
156 |
|
| 28 November 2010 18:00 | 729.80 |
3 |
156 |
|
| 28 November 2010 24:00 | 729.76 |
3 |
156 |
|
| 29 November 2010 06:00 | 729.71 |
1 |
156 |
0.00 |
| 29 November 2010 12:00 | 729.67 |
6 |
115 |
|
| 29 November 2010 18:00 | 729.64 |
6 |
94 |
|
| 29 November 2010 24:00 | 729.64 |
19 |
94 |
|
| 30 November 2010 06:00 | 729.71 |
417 |
113 |
0.95 |
| 30 November 2010 12:00 | 729.72 |
304 |
156 |
|
| 30 November 2010 18:00 | 729.82 |
509 |
156 |
|
| 30 November 2010 24:00 | 729.96 |
590 |
156 |
|
| 1 December 2010 06:00 | 730.17 |
908 |
156 |
1.24 |
| 1 December 2010 12:00 | 730.36 |
868 |
408 |
|
| 1 December 2010 18:00 | 730.43 |
747 |
409 |
|
| 1 December 2010 24:00 | 730.46 |
665 |
409 |
|
| 2 December 2010 06:00 | 730.43 |
207 |
408 |
0.05 |
| 2 December 2010 12:00 | 730.37 |
145 |
408 |
|
| 2 December 2010 18:00 | 730.28 |
84 |
408 |
|
| 2 December 2010 24:00 | 730.19 |
83 |
408 |
|
| 3 December 2010 06:00 | 730.09 |
0 |
408 |
0.00 |
| 3 December 2010 12:00 | 729.99 |
0 |
408 |
|
| 3 December 2010 18:00 | 729.88 |
0 |
407 |
|
| 3 December 2010 24:00 | 729.77 |
0 |
407 |
|
| 4 December 2010 06:00 | 729.66 |
0 |
407 |
0.05 |
| 4 December 2010 12:00 | 729.55 |
0 |
407 |
|
| 4 December 2010 18:00 | 729.42 |
0 |
407 |
|
| 4 December 2010 24:00 | 729.29 |
0 |
406 |
|
| 5 December 2010 06:00 | 729.18 |
0 |
214 |
0.15 |
| 5 December 2010 12:00 | 729.11 |
0 |
94 |
|
| 5 December 2010 18:00 | 729.10 |
0 |
94 |
|
| 5 December 2010 24:00 | 729.08 |
0 |
94 |
|
| 6 December 2010 06:00 | 729.07 |
47 |
87 |
0.00 |
| 6 December 2010 12:00 | 729.05 |
23 |
31 |
|
| 6 December 2010 18:00 | 729.05 |
36 |
31 |
|
| 6 December 2010 24:00 | 729.06 |
56 |
31 |
|
| 7 December 2010 06:00 | 729.05 |
6 |
31 |
0.00 |
| 7 December 2010 12:00 | 729.05 |
26 |
31 |
|
| 7 December 2010 18:00 | 729.04 |
6 |
31 |
|
| 7 December 2010 24:00 | 729.05 |
46 |
31 |
|
| 8 December 2010 06:00 | 729.05 |
21 |
31 |
0.00 |
| 8 December 2010 12:00 | 729.04 |
0 |
31 |
|
| 8 December 2010 18:00 | 729.04 |
21 |
31 |
|
| 8 December 2010 24:00 | 729.03 |
1 |
31 |
|
| 9 December 2010 06:00 | 729.03 |
26 |
31 |
0.00 |
| 9 December 2010 12:00 | 729.03 |
26 |
31 |
|
| 9 December 2010 18:00 | 729.02 |
6 |
31 |
|
| 9 December 2010 24:00 | 729.02 |
26 |
31 |
|
| 10 December 2010 06:00 | 729.02 |
26 |
31 |
0.00 |
| 10 December 2010 12:00 | 729.02 |
26 |
31 |
|
| 10 December 2010 18:00 | 729.01 |
6 |
31 |
|
| 10 December 2010 24:00 | 729.01 |
26 |
31 |
|
| 11 December 2010 06:00 | 729.01 |
51 |
31 |
0.00 |
| 11 December 2010 12:00 | 729.00 |
31 |
31 |
|
| 11 December 2010 18:00 | 729.01 |
72 |
31 |
|
| 11 December 2010 24:00 | 729.05 |
133 |
31 |
|
| 12 December 2010 06:00 | 729.05 |
95 |
31 |
0.75 |
| 12 December 2010 12:00 | 729.10 |
197 |
73 |
|
| 12 December 2010 18:00 | 729.13 |
177 |
94 |
|
| 12 December 2010 24:00 | 729.15 |
167 |
94 |
|
| 13 December 2010 06:00 | 729.17 |
165 |
94 |
0.22 |
| 13 December 2010 12:00 | 729.19 |
165 |
94 |
|
| 13 December 2010 18:00 | 729.20 |
145 |
94 |
|
| 13 December 2010 24:00 | 729.21 |
145 |
94 |
|
| 14 December 2010 06:00 | 729.22 |
100 |
94 |
0.02 |
| 14 December 2010 12:00 | 729.22 |
80 |
125 |
|
| 14 December 2010 18:00 | 729.20 |
55 |
155 |
|
| 14 December 2010 24:00 | 729.16 |
29 |
155 |
|
| 15 December 2010 06:00 | 729.12 |
12 |
74 |
0.00 |
| 15 December 2010 12:00 | 729.10 |
13 |
31 |
|
| 15 December 2010 18:00 | 729.11 |
52 |
31 |
|
| 15 December 2010 24:00 | 729.12 |
52 |
31 |
|
| 16 December 2010 06:00 | 729.15 |
128 |
31 |
0.27 |
| 16 December 2010 12:00 | 729.19 |
148 |
31 |
|
| 16 December 2010 18:00 | 729.17 |
26 |
31 |
|
| 16 December 2010 24:00 | 729.19 |
107 |
31 |
|
| 17 December 2010 06:00 | 729.21 |
87 |
31 |
0.11 |
| 17 December 2010 12:00 | 729.21 |
46 |
31 |
|
| 17 December 2010 18:00 | 729.21 |
46 |
31 |
|
| 17 December 2010 24:00 | 729.22 |
66 |
31 |
|
| 18 December 2010 06:00 | 729.23 |
56 |
31 |
0.00 |
| 18 December 2010 12:00 | 729.23 |
36 |
31 |
|
| 18 December 2010 18:00 | 729.23 |
36 |
31 |
|
| 18 December 2010 24:00 | 729.23 |
36 |
31 |
|
| 19 December 2010 06:00 | 729.24 |
56 |
31 |
0.00 |
| 19 December 2010 12:00 | 729.23 |
16 |
31 |
|
| 19 December 2010 18:00 | 729.24 |
56 |
31 |
|
| 19 December 2010 24:00 | 729.24 |
36 |
31 |
|
| 20 December 2010 06:00 | 729.25 |
0 |
39 |
0.00 |
| 20 December 2010 12:00 | 729.23 |
0 |
94 |
|
| 20 December 2010 18:00 | 729.21 |
0 |
94 |
|
| 20 December 2010 24:00 | 729.16 |
0 |
94 |
|
| 21 December 2010 06:00 | 729.11 |
10 |
136 |
0.08 |
| 21 December 2010 12:00 | 729.09 |
45 |
31 |
|
| 21 December 2010 18:00 | 729.11 |
74 |
31 |
|
| 21 December 2010 24:00 | 729.10 |
13 |
31 |
|
| 22 December 2010 06:00 | 729.10 |
36 |
31 |
0.00 |
| 22 December 2010 12:00 | 729.10 |
36 |
31 |
|
| 22 December 2010 18:00 | 729.10 |
36 |
31 |
|
| 22 December 2010 24:00 | 729.11 |
56 |
31 |
|
| 23 December 2010 06:00 | 729.11 |
41 |
31 |
0.00 |
| 23 December 2010 12:00 | 729.11 |
41 |
31 |
|
| 23 December 2010 18:00 | 729.12 |
62 |
31 |
|
| 23 December 2010 24:00 | 729.13 |
62 |
31 |
|
| 24 December 2010 06:00 | 729.13 |
36 |
31 |
0.00 |
| 24 December 2010 12:00 | 729.14 |
56 |
31 |
|
| 24 December 2010 18:00 | 729.13 |
16 |
31 |
|
| 24 December 2010 24:00 | 729.14 |
56 |
31 |
|
| 25 December 2010 06:00 | 729.16 |
82 |
31 |
0.07 |
| 25 December 2010 12:00 | 729.16 |
41 |
31 |
|
| 25 December 2010 18:00 | 729.16 |
41 |
31 |
|
| 25 December 2010 24:00 | 729.16 |
41 |
31 |
|
| 26 December 2010 06:00 | 729.16 |
36 |
31 |
0.00 |
| 26 December 2010 12:00 | 729.17 |
56 |
31 |
|
| 26 December 2010 18:00 | 729.17 |
36 |
31 |
|
| 26 December 2010 24:00 | 729.17 |
36 |
31 |
|
| 27 December 2010 06:00 | 729.18 |
58 |
31 |
0.00 |
| 27 December 2010 12:00 | 729.17 |
17 |
50 |
|
| 27 December 2010 18:00 | 729.17 |
47 |
62 |
|
| 27 December 2010 24:00 | 729.17 |
53 |
62 |
|
| 28 December 2010 06:00 | 729.16 |
26 |
62 |
0.00 |
| 28 December 2010 12:00 | 729.15 |
27 |
62 |
|
| 28 December 2010 18:00 | 729.14 |
26 |
62 |
|
| 28 December 2010 24:00 | 729.14 |
47 |
62 |
|
| 29 December 2010 06:00 | 729.14 |
42 |
62 |
0.00 |
| 29 December 2010 12:00 | 729.12 |
1 |
62 |
|
| 29 December 2010 18:00 | 729.11 |
21 |
62 |
|
| 29 December 2010 24:00 | 729.10 |
21 |
62 |
|
| 30 December 2010 06:00 | 729.12 |
245 |
62 |
0.29 |
| 30 December 2010 12:00 | 729.12 |
204 |
62 |
|
| 30 December 2010 18:00 | 729.22 |
408 |
62 |
|
| 30 December 2010 24:00 | 729.38 |
530 |
62 |
|
| 31 December 2010 06:00 | 729.54 |
630 |
145 |
0.05 |
| 31 December 2010 12:00 | 729.64 |
550 |
216 |
|
| 31 December 2010 18:00 | 729.67 |
443 |
100 |
|
| 31 December 2010 24:00 | 729.79 |
568 |
100 |
|